Timberline Resources Corp (TLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRS | FMST | CHNR | ||
| Company | Timberline Resources Corp | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 2.15 | 4.48 | ||
| High | 0.1000 | 2.17 | 4.48 | ||
| Low | 0.0901 | 2.10 | 3.48 | ||
| Latest | 0.0901 | 2.14 | 3.90 | ||
| Change | -0.0099 | -0.04 | -0.63 | ||
| % Change | -9.90% | -1.83% | -13.91% | ||
| Volume | 55,200 | 213,996 | 35,867 | ||
| 20-Day Average Volume | 26,955 | 199,897 | 17,730 | ||
| Previous Close | 0.1000 | 2.18 | 4.53 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0863 | 2.30 | 3.75 | ||
| 20-Day Raw Stochastic | 61.78% | 14.29% | 23.07% | ||
| 20-Day Relative Strength | 50.89 | 41.21 | 49.52 | ||
| Weighted Alpha | +7.80 | -46.73 | -17.27 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 08/13/24 | -2.27% since 01/09/26 | +7.61% since 01/09/26 | ||
| Low | 0.0785 on 08/15/24 | 2.07 on 01/14/26 | 3.48 on 01/16/26 | ||
| High | 0.1000 on 08/21/24 | 2.34 on 01/12/26 | 5.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 07/19/24 | -18.87% since 12/16/25 | +0.08% since 12/16/25 | ||
| Low | 0.0741 on 08/05/24 | 2.07 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.1000 on 08/21/24 | 2.72 on 12/17/25 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -16.26% since 05/21/24 | -43.42% since 10/16/25 | -36.59% since 10/16/25 | ||
| Low | 0.0741 on 08/05/24 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.1160 on 05/29/24 | 4.07 on 10/20/25 | 6.59 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +136.48% since 02/21/24 | -16.67% since 07/16/25 | +2.90% since 07/16/25 | ||
| Low | 0.0305 on 03/04/24 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.1250 on 04/29/24 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,119 | 31,052 | 5,586 | ||
| Shares Outstanding, K | 189,996 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,180,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -300,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 0.97 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/09/24 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/07/25 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||