Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | NTES | NBIS | VRSN | TYL |
| Company | Telaria Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.30 | 115.48 | 106.59 | 216.34 | 318.65 |
| High | 6.44 | 118.25 | 108.32 | 219.55 | 327.00 |
| Low | 5.95 | 115.02 | 97.89 | 214.68 | 315.12 |
| Latest | 6.00 | 118.42 | 99.25 | 215.56 | 317.43 |
| Change | -0.28 | -0.74 | -8.36 | -1.06 | -2.12 |
| % Change | -4.46% | -0.62% | -7.77% | -0.49% | -0.66% |
| Volume | 2,014,400 | 621,406 | 11,602,259 | 202,166 | 294,790 |
| 20-Day Average Volume | 1,426,065 | 890,198 | 14,373,958 | 872,674 | 942,621 |
| Previous Close | 6.28 | 119.16 | 107.61 | 216.62 | 319.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 124.72 | 92.63 | 232.78 | 355.42 |
| 20-Day Raw Stochastic | 17.39% | 14.48% | 75.97% | 14.46% | 20.71% |
| 20-Day Relative Strength | 37.20 | 34.57 | 52.98 | 32.28 | 32.40 |
| Weighted Alpha | -14.80 | +3.00 | +84.10 | -16.46 | -54.74 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -0.10% since 02/12/26 | +11.35% since 02/12/26 | -1.26% since 02/12/26 | +10.27% since 02/12/26 |
| Low | 5.95 on 03/31/20 | 115.02 on 02/20/26 | 88.86 on 02/13/26 | 212.84 on 02/17/26 | 291.46 on 02/13/26 |
| High | 6.79 on 03/25/20 | 120.85 on 02/13/26 | 108.26 on 02/20/26 | 221.93 on 02/17/26 | 327.00 on 02/20/26 |
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -13.93% since 01/20/26 | +0.62% since 01/20/26 | -13.19% since 01/20/26 | -26.13% since 01/20/26 |
| Low | 4.79 on 03/16/20 | 115.02 on 02/20/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 12.60 on 03/02/20 | 135.94 on 01/28/26 | 108.26 on 02/20/26 | 255.64 on 01/21/26 | 443.47 on 01/22/26 |
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -11.87% since 11/20/25 | +18.04% since 11/20/25 | -13.29% since 11/20/25 | -32.08% since 11/20/25 |
| Low | 4.79 on 03/16/20 | 115.02 on 02/20/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 14.19 on 02/20/20 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -9.55% since 08/20/25 | +48.08% since 08/20/25 | -20.64% since 08/20/25 | -44.27% since 08/20/25 |
| Low | 4.79 on 03/16/20 | 115.02 on 02/20/26 | 63.26 on 09/05/25 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 14.19 on 02/20/20 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 569.27 on 08/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 75,498,824 | 27,096,952 | 19,864,052 | 13,749,594 |
| Shares Outstanding, K | 48,047 | 633,592 | 251,807 | 91,700 | 43,028 |
| Annual Sales | 68,040,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -9,010,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 19,640,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | -390,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 1.11 | 0.71 | 3.90 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 05/14/20 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 0.00 | 24.81 | 36.93 |