Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | NTES | NBIS | VRSN | TYL |
| Company | Telaria Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.30 | 137.37 | 104.56 | 248.93 | 448.45 |
| High | 6.44 | 137.59 | 108.13 | 252.00 | 451.82 |
| Low | 5.95 | 135.71 | 101.10 | 245.16 | 438.94 |
| Latest | 6.00 | 136.10 | 103.89 | 249.22 | 446.15 |
| Change | -0.28 | -2.90 | +1.90 | -0.09 | -5.85 |
| % Change | -4.46% | -2.09% | +1.87% | -0.04% | -1.29% |
| Volume | 2,014,400 | 747,100 | 11,190,800 | 540,200 | 408,400 |
| 20-Day Average Volume | 1,426,065 | 497,020 | 10,824,945 | 577,685 | 361,690 |
| Previous Close | 6.28 | 139.00 | 101.98 | 249.31 | 452.00 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 140.03 | 92.65 | 245.41 | 452.27 |
| 20-Day Raw Stochastic | 17.39% | 15.24% | 85.66% | 82.34% | 40.41% |
| 20-Day Relative Strength | 37.20 | 45.46 | 55.60 | 52.19 | 43.26 |
| Weighted Alpha | -14.80 | +29.56 | +121.32 | +9.52 | -25.15 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | -4.07% since 01/08/26 | +6.77% since 01/08/26 | +0.85% since 01/08/26 | -1.60% since 01/08/26 |
| Low | 5.95 on 03/31/20 | 135.71 on 01/15/26 | 96.55 on 01/12/26 | 245.16 on 01/15/26 | 437.96 on 01/13/26 |
| High | 6.79 on 03/25/20 | 146.25 on 01/12/26 | 108.68 on 01/12/26 | 252.00 on 01/15/26 | 456.51 on 01/09/26 |
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | -1.52% since 12/15/25 | +28.03% since 12/15/25 | +3.03% since 12/15/25 | -0.19% since 12/15/25 |
| Low | 4.79 on 03/16/20 | 133.76 on 12/17/25 | 75.25 on 12/17/25 | 236.26 on 01/05/26 | 430.00 on 01/05/26 |
| High | 12.60 on 03/02/20 | 149.11 on 01/02/26 | 108.68 on 01/12/26 | 252.00 on 01/15/26 | 469.97 on 12/22/25 |
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | -8.30% since 10/15/25 | -17.44% since 10/15/25 | -6.22% since 10/15/25 | -11.13% since 10/15/25 |
| Low | 4.79 on 03/16/20 | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | 430.00 on 01/05/26 |
| High | 14.19 on 02/20/20 | 153.54 on 10/21/25 | 134.93 on 11/03/25 | 269.47 on 10/21/25 | 524.43 on 10/22/25 |
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | +2.23% since 07/15/25 | +94.07% since 07/15/25 | -11.46% since 07/15/25 | -19.39% since 07/15/25 |
| Low | 4.79 on 03/16/20 | 122.24 on 08/14/25 | 49.00 on 07/22/25 | 225.41 on 10/24/25 | 430.00 on 01/05/26 |
| High | 14.19 on 02/20/20 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 88,069,288 | 25,679,280 | 23,111,036 | 19,448,652 |
| Shares Outstanding, K | 48,047 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 68,040,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -9,010,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 19,640,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | -390,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 1.11 | 0.67 | 4.00 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 05/14/20 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.25 | 0.00 | 28.71 | 52.07 |