Talphera Inc (TLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLPH | LITS | TELO | ||
| Company | Talphera Inc | Lite Strategy Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 1.3100 | 1.3200 | ||
| High | 1.0300 | 1.3550 | 1.3600 | ||
| Low | 0.9800 | 1.3000 | 1.3200 | ||
| Latest | 0.9952 | 1.3050 | 1.3501 | ||
| Change | -0.0048 | -0.0150 | +0.0301 | ||
| % Change | -0.48% | -1.14% | +2.28% | ||
| Volume | 124,229 | 322,083 | 65,637 | ||
| 20-Day Average Volume | 334,672 | 671,327 | 190,467 | ||
| Previous Close | 1.0000 | 1.3200 | 1.3200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0855 | 1.4195 | 1.3800 | ||
| 20-Day Raw Stochastic | 9.37% | 12.69% | 25.00% | ||
| 20-Day Relative Strength | 41.77 | 39.86 | 47.87 | ||
| Weighted Alpha | +2.93 | -72.92 | -76.94 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 01/14/26 | -15.48% since 01/14/26 | +0.37% since 01/14/26 | ||
| Low | 0.9751 on 01/20/26 | 1.2600 on 01/21/26 | 1.3138 on 01/21/26 | ||
| High | 1.0400 on 01/15/26 | 1.5700 on 01/15/26 | 1.4100 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 12/22/25 | -7.09% since 12/22/25 | -5.24% since 12/22/25 | ||
| Low | 0.9700 on 01/12/26 | 1.2600 on 01/21/26 | 1.3100 on 12/31/25 | ||
| High | 1.2900 on 01/07/26 | 1.6540 on 01/06/26 | 1.4900 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 10/22/25 | -29.57% since 10/22/25 | -1.81% since 10/22/25 | ||
| Low | 0.9700 on 01/12/26 | 1.2600 on 01/21/26 | 1.2101 on 11/24/25 | ||
| High | 1.5700 on 11/24/25 | 2.2600 on 11/10/25 | 1.5800 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +150.00% since 07/22/25 | -80.90% since 07/22/25 | -35.48% since 07/22/25 | ||
| Low | 0.3862 on 08/07/25 | 1.2600 on 01/21/26 | 1.1201 on 09/03/25 | ||
| High | 1.5700 on 11/24/25 | 6.9050 on 07/24/25 | 2.4400 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,610 | 48,536 | 45,383 | ||
| Shares Outstanding, K | 46,610 | 36,770 | 34,381 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,000,000 | -15,950,000 | -16,530,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,490,000 | -3,640,000 | -1,100,000 | ||
| 60-Month Beta | 0.30 | 0.27 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/25 | -0.12 on 11/14/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 02/11/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||