Talphera Inc (TLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLPH | TCRT | NTRB | ||
| Company | Talphera Inc | Alaunos Therapeutics Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8320 | 2.29 | 3.58 | ||
| High | 0.9000 | 2.29 | 3.65 | ||
| Low | 0.8320 | 2.00 | 3.52 | ||
| Latest | 0.8468 | 2.00 | 3.53 | ||
| Change | +0.0718 | -0.28 | -0.05 | ||
| % Change | +9.26% | -12.28% | -1.40% | ||
| Volume | 406,600 | 31,800 | 15,200 | ||
| 20-Day Average Volume | 157,615 | 21,210 | 10,250 | ||
| Previous Close | 0.7750 | 2.28 | 3.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8235 | 2.55 | 3.54 | ||
| 20-Day Raw Stochastic | 47.05% | 0.00% | 64.72% | ||
| 20-Day Relative Strength | 52.44 | 33.83 | 45.30 | ||
| Weighted Alpha | +5.43 | -45.93 | -52.81 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 06/01/26 | -30.31% since 06/01/26 | -0.56% since 06/01/26 | ||
| Low | 0.7640 on 06/03/26 | 2.00 on 06/08/26 | 3.40 on 06/02/26 | ||
| High | 0.9000 on 06/08/26 | 2.90 on 06/02/26 | 3.65 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 05/08/26 | -22.48% since 05/08/26 | -5.87% since 05/08/26 | ||
| Low | 0.7640 on 06/03/26 | 2.00 on 06/08/26 | 3.21 on 05/28/26 | ||
| High | 0.9400 on 05/14/26 | 3.09 on 05/28/26 | 3.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 03/06/26 | -44.60% since 03/06/26 | -19.04% since 03/06/26 | ||
| Low | 0.6866 on 04/06/26 | 2.00 on 06/08/26 | 3.21 on 05/28/26 | ||
| High | 0.9900 on 05/01/26 | 3.65 on 03/10/26 | 4.33 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -34.36% since 12/08/25 | -51.10% since 12/08/25 | -28.54% since 12/08/25 | ||
| Low | 0.6866 on 04/06/26 | 2.00 on 06/08/26 | 3.21 on 05/28/26 | ||
| High | 1.3200 on 12/09/25 | 4.50 on 12/12/25 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,949 | 48,844 | 42,911 | ||
| Shares Outstanding, K | 51,900 | 24,422 | 12,156 | ||
| Annual Sales | 30,000 | 10,000 | 2,040,000 | ||
| Annual Net Income | -14,290,000 | -4,180,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | 0 | 400,000 | ||
| Last Quarter Net Income | -2,560,000 | -1,010,000 | -970,000 | ||
| 60-Month Beta | 0.76 | -1.07 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | -0.59 on 05/15/26 | -0.04 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||