Talphera Inc (TLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLPH | NTRB | TELO | ||
| Company | Talphera Inc | Nutriband Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 5.05 | 1.4300 | ||
| High | 1.1338 | 6.41 | 1.4550 | ||
| Low | 1.0400 | 4.96 | 1.3200 | ||
| Latest | 1.0700 | 5.57 | 1.3300 | ||
| Change | -0.0300 | +0.77 | -0.1300 | ||
| % Change | -2.73% | +16.04% | -8.90% | ||
| Volume | 189,300 | 800,100 | 609,800 | ||
| 20-Day Average Volume | 425,700 | 59,015 | 244,320 | ||
| Previous Close | 1.1000 | 4.80 | 1.4600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1805 | 4.78 | 1.3900 | ||
| 20-Day Raw Stochastic | 13.89% | 59.42% | 27.27% | ||
| 20-Day Relative Strength | 43.51 | 54.55 | 45.55 | ||
| Weighted Alpha | +20.91 | -36.42 | -77.32 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/19/25 | +24.05% since 12/19/25 | -5.67% since 12/19/25 | ||
| Low | 1.0200 on 12/22/25 | 4.34 on 12/23/25 | 1.3200 on 12/29/25 | ||
| High | 1.2200 on 12/23/25 | 6.41 on 12/29/25 | 1.4600 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -19.55% since 11/28/25 | +12.64% since 11/28/25 | -0.75% since 11/28/25 | ||
| Low | 1.0200 on 12/22/25 | 4.34 on 12/23/25 | 1.2700 on 12/03/25 | ||
| High | 1.3800 on 12/01/25 | 6.41 on 12/29/25 | 1.4900 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +17.58% since 09/29/25 | -21.10% since 09/29/25 | -0.75% since 09/29/25 | ||
| Low | 0.8580 on 10/03/25 | 4.34 on 12/23/25 | 1.2101 on 11/24/25 | ||
| High | 1.5700 on 11/24/25 | 8.63 on 10/08/25 | 2.0910 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +128.63% since 06/27/25 | -30.20% since 06/27/25 | -13.07% since 06/27/25 | ||
| Low | 0.3800 on 07/14/25 | 4.34 on 12/23/25 | 1.1200 on 07/11/25 | ||
| High | 1.5700 on 11/24/25 | 11.68 on 07/02/25 | 3.1000 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,271 | 58,440 | 50,196 | ||
| Shares Outstanding, K | 46,610 | 12,175 | 34,381 | ||
| Annual Sales | 0 | 2,140,000 | 0 | ||
| Annual Net Income | -13,000,000 | -10,480,000 | -16,530,000 | ||
| Last Quarter Sales | 0 | 350,000 | 0 | ||
| Last Quarter Net Income | -3,490,000 | -3,870,000 | -1,100,000 | ||
| 60-Month Beta | 0.25 | 1.89 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/12/25 | -0.32 on 12/10/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 04/27/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||