Talphera Inc (TLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLPH | NBY | IXHL | ||
| Company | Talphera Inc | Novabay Pharmaceuticals Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7655 | 1.5100 | 3.07 | ||
| High | 0.7979 | 1.6900 | 3.14 | ||
| Low | 0.7500 | 1.4920 | 2.94 | ||
| Latest | 0.7777 | 1.5900 | 2.96 | ||
| Change | +0.0308 | +0.1000 | -0.04 | ||
| % Change | +4.12% | +6.71% | -1.33% | ||
| Volume | 58,700 | 213,200 | 383,000 | ||
| 20-Day Average Volume | 200,955 | 678,060 | 772,510 | ||
| Previous Close | 0.7469 | 1.4900 | 3.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8090 | 1.3675 | 3.50 | ||
| 20-Day Raw Stochastic | 33.32% | 64.86% | 4.95% | ||
| 20-Day Relative Strength | 44.19 | 40.08 | 34.26 | ||
| Weighted Alpha | -10.39 | -53.57 | -78.74 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/25/26 | +11.97% since 03/25/26 | -8.07% since 03/25/26 | ||
| Low | 0.7122 on 03/30/26 | 1.3300 on 03/30/26 | 2.90 on 03/31/26 | ||
| High | 0.8195 on 03/26/26 | 1.7000 on 03/26/26 | 3.68 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 02/27/26 | +10.42% since 02/27/26 | -30.19% since 02/27/26 | ||
| Low | 0.7016 on 03/24/26 | 1.1100 on 03/09/26 | 2.78 on 03/24/26 | ||
| High | 0.9400 on 03/04/26 | 1.8500 on 03/16/26 | 6.46 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -31.78% since 12/31/25 | -94.36% since 12/31/25 | -72.44% since 12/31/25 | ||
| Low | 0.7016 on 03/24/26 | 1.1100 on 03/09/26 | 2.78 on 03/24/26 | ||
| High | 1.2900 on 01/07/26 | 99.7500 on 01/09/26 | 12.64 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -16.69% since 10/01/25 | -76.79% since 10/01/25 | -77.17% since 10/01/25 | ||
| Low | 0.7016 on 03/24/26 | 1.1100 on 03/09/26 | 2.78 on 03/24/26 | ||
| High | 1.5700 on 11/24/25 | 99.7500 on 01/09/26 | 15.00 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,382 | 39,671 | 35,796 | ||
| Shares Outstanding, K | 50,050 | 26,625 | 11,932 | ||
| Annual Sales | 30,000 | 0 | 90,000 | ||
| Annual Net Income | -14,290,000 | -22,140,000 | -46,890,000 | ||
| Last Quarter Sales | 0 | 520,000 | 0 | ||
| Last Quarter Net Income | -3,770,000 | -1,290,000 | -6,520,000 | ||
| 60-Month Beta | 0.47 | 0.25 | 7.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/23/26 | -1.15 on 11/07/25 | -0.60 on 02/13/26 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||