Transmontaigne Partners LP
(TLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLP | ENB | WMB | KMI | MPLX |
| Company | Transmontaigne Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.98 | 48.93 | 67.93 | 30.50 | 56.24 |
| High | 41.01 | 49.30 | 68.27 | 30.57 | 56.79 |
| Low | 40.97 | 48.71 | 66.78 | 30.01 | 55.89 |
| Latest | 40.99 | 49.22 | 67.12 | 30.18 | 56.21 |
| Change | +0.01 | +0.66 | +0.20 | +0.11 | +0.46 |
| % Change | +0.02% | +1.36% | +0.30% | +0.37% | +0.83% |
| Volume | 381,700 | 3,076,276 | 4,565,526 | 13,773,843 | 1,214,745 |
| 20-Day Average Volume | 107,485 | 5,149,827 | 6,967,918 | 15,076,424 | 1,435,060 |
| Previous Close | 40.98 | 48.56 | 66.92 | 30.07 | 55.75 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 47.07 | 62.15 | 28.17 | 54.58 |
| 20-Day Raw Stochastic | 29.63% | 98.36% | 86.42% | 89.32% | 83.80% |
| 20-Day Relative Strength | 54.88 | 62.19 | 68.31 | 69.32 | 60.66 |
| Weighted Alpha | +13.60 | +13.70 | +23.47 | +14.06 | +11.55 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/19/19 | +3.68% since 01/22/26 | +5.03% since 01/22/26 | +1.53% since 01/22/26 | +1.23% since 01/22/26 |
| Low | 40.95 on 02/20/19 | 47.35 on 01/27/26 | 63.83 on 01/26/26 | 28.99 on 01/26/26 | 54.36 on 01/26/26 |
| High | 41.01 on 02/26/19 | 49.29 on 01/29/26 | 68.25 on 01/29/26 | 30.57 on 01/29/26 | 56.79 on 01/29/26 |
| 1-Month | |||||
| %Chg | -1.28% since 01/25/19 | +3.13% since 12/29/25 | +11.91% since 12/29/25 | +10.10% since 12/29/25 | +4.16% since 12/29/25 |
| Low | 40.75 on 01/30/19 | 45.03 on 01/08/26 | 58.49 on 01/06/26 | 26.59 on 01/06/26 | 51.60 on 01/08/26 |
| High | 41.56 on 01/29/19 | 49.29 on 01/29/26 | 68.25 on 01/29/26 | 30.57 on 01/29/26 | 57.15 on 01/20/26 |
| 3-Month | |||||
| %Chg | +0.02% since 11/26/18 | +5.47% since 10/29/25 | +17.45% since 10/29/25 | +16.39% since 10/29/25 | +11.86% since 10/29/25 |
| Low | 40.10 on 12/26/18 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 50.22 on 11/07/25 |
| High | 41.56 on 01/29/19 | 49.29 on 01/29/26 | 68.25 on 01/29/26 | 30.57 on 01/29/26 | 57.15 on 01/20/26 |
| 6-Month | |||||
| %Chg | +5.92% since 08/24/18 | +9.19% since 07/29/25 | +13.64% since 07/29/25 | +8.12% since 07/29/25 | +8.66% since 07/29/25 |
| Low | 35.84 on 11/20/18 | 44.80 on 07/31/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 41.56 on 01/29/19 | 50.54 on 10/01/25 | 68.25 on 01/29/26 | 30.57 on 01/29/26 | 57.15 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,268 | 105,945,928 | 81,723,976 | 66,898,536 | 56,701,376 |
| Shares Outstanding, K | 16,229 | 2,181,753 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 183,270,000 | 39,024,590,000 | 10,503,000,000 | 16,937,000,000 | 11,933,000,000 |
| Annual Net Income | 48,490,000 | 3,970,840,000 | 2,225,000,000 | 3,056,000,000 | 4,317,000,000 |
| Last Quarter Sales | 57,150,000 | 10,626,450,000 | 2,923,000,000 | 4,508,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 10,900,000 | 572,010,000 | 647,000,000 | 996,000,000 | 1,545,000,000 |
| 60-Month Beta | 0.24 | 0.68 | 0.64 | 0.69 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.39 on 01/21/26 | 1.52 on 11/04/25 |
| Latest Earnings Date | 03/21/19 | 02/13/26 | 02/11/26 | 04/15/26 | 02/03/26 |
| Most Recent Dividend | 0.805 on 01/30/19 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 01/30/19 | 02/17/26 | 03/13/26 | 02/02/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 23.42 | 32.42 | 22.76 | 11.81 |