Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | TFSL | SFBS | WSFS | PFS |
| Company | Talmer Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.46 | 14.12 | 72.71 | 56.12 | 20.16 |
| High | 23.75 | 14.21 | 73.93 | 56.28 | 20.31 |
| Low | 22.46 | 14.03 | 72.25 | 55.51 | 20.02 |
| Latest | 23.26 | 14.11 | 73.63 | 55.66 | 20.21 |
| Change | -0.44 | +0.03 | +1.39 | -0.17 | +0.19 |
| % Change | -1.86% | +0.21% | +1.92% | -0.30% | +0.95% |
| Volume | 8,422,500 | 248,166 | 78,829 | 80,685 | 185,312 |
| 20-Day Average Volume | 874,870 | 543,481 | 203,911 | 366,545 | 848,239 |
| Previous Close | 23.70 | 14.11 | 72.24 | 55.83 | 20.02 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 13.97 | 70.88 | 55.11 | 19.01 |
| 20-Day Raw Stochastic | 79.25% | 60.73% | 94.65% | 75.57% | 95.78% |
| 20-Day Relative Strength | 70.86 | 55.46 | 52.28 | 54.34 | 62.48 |
| Weighted Alpha | +55.40 | +9.83 | -18.72 | -0.56 | +6.92 |
| Today's Opinion | N/A | 100% Buy | 48% Sell | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | -1.94% since 12/01/25 | +2.65% since 12/01/25 | -0.77% since 12/01/25 | +3.96% since 12/01/25 |
| Low | 22.46 on 08/31/16 | 13.93 on 12/02/25 | 70.63 on 12/02/25 | 55.27 on 12/02/25 | 19.35 on 12/02/25 |
| High | 23.76 on 08/30/16 | 14.23 on 12/04/25 | 73.93 on 12/08/25 | 56.67 on 12/02/25 | 20.31 on 12/08/25 |
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +2.47% since 11/07/25 | +2.52% since 11/07/25 | +2.47% since 11/07/25 | +8.19% since 11/07/25 |
| Low | 20.89 on 08/01/16 | 13.21 on 11/18/25 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 23.87 on 08/23/16 | 14.73 on 11/25/25 | 73.93 on 12/08/25 | 57.11 on 11/25/25 | 20.31 on 12/08/25 |
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +3.21% since 09/08/25 | -14.92% since 09/08/25 | -4.19% since 09/08/25 | +1.51% since 09/08/25 |
| Low | 17.99 on 06/27/16 | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 23.87 on 08/23/16 | 14.73 on 11/25/25 | 86.52 on 09/18/25 | 58.09 on 09/09/25 | 20.35 on 09/18/25 |
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | +6.32% since 06/06/25 | -2.09% since 06/06/25 | +4.96% since 06/06/25 | +20.45% since 06/06/25 |
| Low | 16.85 on 03/01/16 | 12.53 on 06/17/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 23.87 on 08/23/16 | 14.73 on 11/25/25 | 90.64 on 08/26/25 | 59.67 on 07/07/25 | 20.42 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 3,958,039 | 3,945,894 | 3,052,561 | 2,615,052 |
| Shares Outstanding, K | 67,200 | 280,513 | 54,622 | 54,676 | 130,622 |
| Annual Sales | 321,330,000 | 791,960,000 | 981,180,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 60,130,000 | 90,960,000 | 227,240,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 81,620,000 | 207,210,000 | 254,140,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 20,150,000 | 26,000,000 | 65,570,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.94 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.09 on 10/30/25 | 1.30 on 10/20/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 08/04/16 | 01/29/26 | 01/26/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.050 on 07/20/16 | 0.282 on 12/02/25 | 0.335 on 10/01/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 07/20/16 | 12/02/25 | 10/01/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 44.16 | 14.76 | 11.41 | 10.17 |