Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | TFSL | SFBS | WSFS | PFS |
| Company | Talmer Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.46 | 17.52 | 87.43 | 78.12 | 23.73 |
| High | 23.75 | 17.59 | 88.64 | 78.39 | 23.77 |
| Low | 22.46 | 17.35 | 87.07 | 76.78 | 23.45 |
| Latest | 23.26 | 17.49 | 88.52 | 77.36 | 23.64 |
| Change | -0.44 | -0.02 | +1.36 | -0.51 | +0.02 |
| % Change | -1.86% | -0.11% | +1.56% | -0.65% | +0.08% |
| Volume | 8,422,500 | 1,152,900 | 1,560,100 | 1,686,100 | 2,792,800 |
| 20-Day Average Volume | 874,870 | 980,175 | 357,835 | 547,935 | 1,133,115 |
| Previous Close | 23.70 | 17.51 | 87.16 | 77.87 | 23.62 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 16.55 | 80.68 | 73.71 | 22.84 |
| 20-Day Raw Stochastic | 79.25% | 95.10% | 99.14% | 88.44% | 94.26% |
| 20-Day Relative Strength | 70.86 | 71.42 | 70.12 | 65.91 | 60.48 |
| Weighted Alpha | +55.40 | +41.94 | +17.69 | +47.74 | +33.89 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | +6.52% since 06/18/26 | +10.02% since 06/18/26 | +4.34% since 06/18/26 | +4.05% since 06/18/26 |
| Low | 22.46 on 08/31/16 | 16.43 on 06/22/26 | 80.68 on 06/22/26 | 74.11 on 06/22/26 | 22.64 on 06/22/26 |
| High | 23.76 on 08/30/16 | 17.59 on 06/26/26 | 88.64 on 06/26/26 | 78.39 on 06/26/26 | 23.77 on 06/26/26 |
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +9.31% since 05/26/26 | +13.01% since 05/26/26 | +6.31% since 05/26/26 | +5.39% since 05/26/26 |
| Low | 20.89 on 08/01/16 | 15.55 on 06/01/26 | 75.33 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 23.87 on 08/23/16 | 17.59 on 06/26/26 | 88.64 on 06/26/26 | 78.39 on 06/26/26 | 23.77 on 06/26/26 |
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +27.76% since 03/26/26 | +20.63% since 03/26/26 | +18.65% since 03/26/26 | +13.00% since 03/26/26 |
| Low | 17.99 on 06/27/16 | 13.56 on 03/27/26 | 71.60 on 03/31/26 | 63.43 on 03/27/26 | 20.50 on 03/27/26 |
| High | 23.87 on 08/23/16 | 17.59 on 06/26/26 | 88.64 on 06/26/26 | 78.39 on 06/26/26 | 23.77 on 06/26/26 |
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | +25.02% since 12/26/25 | +20.29% since 12/26/25 | +35.91% since 12/26/25 | +16.11% since 12/26/25 |
| Low | 16.85 on 03/01/16 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 23.87 on 08/23/16 | 17.59 on 06/26/26 | 89.07 on 01/22/26 | 78.39 on 06/26/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 4,904,756 | 4,838,768 | 4,026,123 | 3,080,623 |
| Shares Outstanding, K | 67,200 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 321,330,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 60,130,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 81,620,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 20,150,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 10/26/16 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 07/20/16 | 0.282 on 06/10/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 07/20/16 | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 53.06 | 15.48 | 14.03 | 10.05 |