Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | NWBI | HFWA | ||
| Company | Talmer Bancorp Inc | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.46 | 12.50 | 25.95 | ||
| High | 23.75 | 12.57 | 26.04 | ||
| Low | 22.46 | 12.31 | 25.45 | ||
| Latest | 23.26 | 12.40 | 25.61 | ||
| Change | -0.44 | -0.23 | -0.74 | ||
| % Change | -1.86% | -1.82% | -2.81% | ||
| Volume | 8,422,500 | 531,484 | 92,312 | ||
| 20-Day Average Volume | 874,870 | 927,126 | 274,931 | ||
| Previous Close | 23.70 | 12.63 | 26.35 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 12.88 | 27.42 | ||
| 20-Day Raw Stochastic | 79.25% | 14.55% | 2.57% | ||
| 20-Day Relative Strength | 70.86 | 43.81 | 44.06 | ||
| Weighted Alpha | +55.40 | +1.17 | +8.79 | ||
| Today's Opinion | N/A | Hold | 64% Buy | ||
| Previous Opinion | N/A | 48% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | -4.34% since 02/26/26 | -6.71% since 02/26/26 | ||
| Low | 22.46 on 08/31/16 | 12.16 on 03/02/26 | 25.48 on 03/03/26 | ||
| High | 23.76 on 08/30/16 | 12.73 on 02/27/26 | 27.06 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | -6.72% since 02/05/26 | -7.96% since 02/05/26 | ||
| Low | 20.89 on 08/01/16 | 12.16 on 03/02/26 | 25.48 on 03/03/26 | ||
| High | 23.87 on 08/23/16 | 13.47 on 02/06/26 | 28.98 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +1.48% since 12/05/25 | +5.92% since 12/05/25 | ||
| Low | 17.99 on 06/27/16 | 11.84 on 01/02/26 | 23.36 on 01/02/26 | ||
| High | 23.87 on 08/23/16 | 13.59 on 02/04/26 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | -2.83% since 09/05/25 | +3.10% since 09/05/25 | ||
| Low | 16.85 on 03/01/16 | 11.25 on 11/19/25 | 21.32 on 11/18/25 | ||
| High | 23.87 on 08/23/16 | 13.59 on 02/04/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 1,845,736 | 1,083,802 | ||
| Shares Outstanding, K | 67,200 | 146,139 | 41,131 | ||
| Annual Sales | 321,330,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 60,130,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 81,620,000 | 240,600,000 | 86,850,000 | ||
| Last Quarter Net Income | 20,150,000 | 45,710,000 | 22,240,000 | ||
| 60-Month Beta | 0.67 | 0.68 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.33 on 01/26/26 | 0.56 on 10/23/25 | ||
| Latest Earnings Date | 10/26/16 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.050 on 07/20/16 | 0.200 on 02/05/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 07/20/16 | 02/05/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 9.94 | 11.70 | ||