Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | NWBI | HFWA | ||
| Company | Talmer Bancorp Inc | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.46 | 15.09 | 29.34 | ||
| High | 23.75 | 15.21 | 29.67 | ||
| Low | 22.46 | 14.98 | 29.21 | ||
| Latest | 23.26 | 15.14 | 29.52 | ||
| Change | -0.44 | +0.05 | +0.23 | ||
| % Change | -1.86% | +0.33% | +0.79% | ||
| Volume | 8,422,500 | 4,433,800 | 1,502,600 | ||
| 20-Day Average Volume | 874,870 | 1,355,505 | 346,470 | ||
| Previous Close | 23.70 | 15.09 | 29.29 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 14.49 | 28.17 | ||
| 20-Day Raw Stochastic | 79.25% | 87.18% | 95.02% | ||
| 20-Day Relative Strength | 70.86 | 66.16 | 62.72 | ||
| Weighted Alpha | +55.40 | +25.75 | +28.56 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | +4.56% since 06/18/26 | +5.73% since 06/18/26 | ||
| Low | 22.46 on 08/31/16 | 14.44 on 06/22/26 | 27.84 on 06/22/26 | ||
| High | 23.76 on 08/30/16 | 15.34 on 06/25/26 | 29.67 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +7.38% since 05/26/26 | +6.92% since 05/26/26 | ||
| Low | 20.89 on 08/01/16 | 13.78 on 06/03/26 | 26.66 on 06/03/26 | ||
| High | 23.87 on 08/23/16 | 15.34 on 06/25/26 | 29.67 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +20.25% since 03/26/26 | +15.40% since 03/26/26 | ||
| Low | 17.99 on 06/27/16 | 12.37 on 03/27/26 | 25.12 on 03/27/26 | ||
| High | 23.87 on 08/23/16 | 15.34 on 06/25/26 | 29.67 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | +23.59% since 12/26/25 | +20.74% since 12/26/25 | ||
| Low | 16.85 on 03/01/16 | 11.76 on 03/09/26 | 23.36 on 01/02/26 | ||
| High | 23.87 on 08/23/16 | 15.34 on 06/25/26 | 29.67 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 2,215,209 | 1,216,785 | ||
| Shares Outstanding, K | 67,200 | 146,315 | 41,219 | ||
| Annual Sales | 321,330,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 60,130,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 81,620,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 20,150,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 0.67 | 0.69 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 10/26/16 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 07/20/16 | 0.200 on 05/07/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 07/20/16 | 05/07/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 11.88 | 12.52 | ||