Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | NWBI | OCFC | ||
| Company | Talmer Bancorp Inc | Northwest Bancshares | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.46 | 12.10 | 18.16 | ||
| High | 23.75 | 12.14 | 18.27 | ||
| Low | 22.46 | 11.98 | 17.87 | ||
| Latest | 23.26 | 12.00 | 17.95 | ||
| Change | -0.44 | -0.10 | -0.33 | ||
| % Change | -1.86% | -0.83% | -1.83% | ||
| Volume | 8,422,500 | 580,500 | 936,900 | ||
| 20-Day Average Volume | 874,870 | 832,250 | 463,265 | ||
| Previous Close | 23.70 | 12.10 | 18.28 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 12.46 | 19.71 | ||
| 20-Day Raw Stochastic | 79.25% | 2.15% | 16.35% | ||
| 20-Day Relative Strength | 70.86 | 44.24 | 38.21 | ||
| Weighted Alpha | +55.40 | -7.88 | +0.09 | ||
| Today's Opinion | N/A | 48% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | -2.83% since 12/23/25 | -9.02% since 12/23/25 | ||
| Low | 22.46 on 08/31/16 | 11.98 on 12/31/25 | 17.43 on 12/30/25 | ||
| High | 23.76 on 08/30/16 | 12.40 on 12/24/25 | 19.84 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +0.33% since 11/28/25 | -4.77% since 11/28/25 | ||
| Low | 20.89 on 08/01/16 | 11.86 on 12/01/25 | 17.43 on 12/30/25 | ||
| High | 23.87 on 08/23/16 | 12.91 on 12/11/25 | 20.61 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | -3.15% since 09/30/25 | +2.16% since 09/30/25 | ||
| Low | 17.99 on 06/27/16 | 11.25 on 11/19/25 | 17.05 on 11/18/25 | ||
| High | 23.87 on 08/23/16 | 12.91 on 12/11/25 | 20.61 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | -6.10% since 06/30/25 | +1.93% since 06/30/25 | ||
| Low | 16.85 on 03/01/16 | 11.25 on 11/19/25 | 16.09 on 08/05/25 | ||
| High | 23.87 on 08/23/16 | 13.62 on 07/10/25 | 20.61 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 1,753,200 | 1,030,132 | ||
| Shares Outstanding, K | 67,200 | 146,100 | 57,389 | ||
| Annual Sales | 321,330,000 | 756,210,000 | 692,360,000 | ||
| Annual Net Income | 60,130,000 | 100,280,000 | 100,070,000 | ||
| Last Quarter Sales | 81,620,000 | 226,880,000 | 174,500,000 | ||
| Last Quarter Net Income | 20,150,000 | 3,170,000 | 17,330,000 | ||
| 60-Month Beta | 0.67 | 0.70 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.29 on 10/27/25 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 10/26/16 | 01/23/26 | 01/22/26 | ||
| Most Recent Dividend | 0.050 on 07/20/16 | 0.200 on 11/06/25 | 0.200 on 11/03/25 | ||
| Next Ex-Dividends Date | 07/20/16 | 11/06/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 10.00 | 13.06 | ||