Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | PPBI | BANR | ||
| Company | Talmer Bancorp Inc | Pacific Premier Bncp | Banner Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.46 | 22.20 | 45.73 | ||
| High | 23.75 | 22.26 | 45.73 | ||
| Low | 22.46 | 21.93 | 45.18 | ||
| Last | 23.26 | 22.02 | 45.41 | ||
| Change | -0.44 | -0.04 | -0.05 | ||
| % Change | -1.86% | -0.18% | -0.11% | ||
| Volume | 8,422,500 | 90,354 | 14,231 | ||
| 20-Day Average Volume | 874,870 | 483,679 | 133,202 | ||
| Previous Close | 23.70 | 22.06 | 45.46 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 22.92 | 45.97 | ||
| 20-Day Raw Stochastic | 79.25% | 23.02% | 47.12% | ||
| 20-Day Relative Strength | 70.86% | 42.72% | 47.49% | ||
| Weighted Alpha | +55.40 | +3.35 | -1.38 | ||
| Today's Opinion | N/A | 64% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | -7.47% since 05/17/24 | -3.46% since 05/17/24 | ||
| Low | 22.46 on 08/31/16 | 21.89 on 05/23/24 | 45.18 on 05/24/24 | ||
| High | 23.76 on 08/30/16 | 24.08 on 05/20/24 | 47.08 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | -3.08% since 04/24/24 | -1.56% since 04/24/24 | ||
| Low | 20.89 on 08/01/16 | 21.43 on 04/30/24 | 43.63 on 04/30/24 | ||
| High | 23.87 on 08/23/16 | 24.08 on 05/20/24 | 47.45 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | -7.08% since 02/23/24 | +2.14% since 02/23/24 | ||
| Low | 17.99 on 06/27/16 | 21.11 on 04/17/24 | 42.00 on 04/18/24 | ||
| High | 23.87 on 08/23/16 | 24.49 on 03/28/24 | 48.43 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | -3.29% since 11/24/23 | +2.18% since 11/24/23 | ||
| Low | 16.85 on 03/01/16 | 21.11 on 04/17/24 | 42.00 on 04/18/24 | ||
| High | 23.87 on 08/23/16 | 30.13 on 12/15/23 | 55.66 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 2,127,290 | 1,566,097 | ||
| Shares Outstanding, K | 67,200 | 96,432 | 34,450 | ||
| Annual Sales | 321,330,000 | 714,070,000 | 745,980,000 | ||
| Annual Net Income | 60,130,000 | 30,850,000 | 183,620,000 | ||
| Last Quarter Sales | 81,620,000 | 239,210,000 | 196,280,000 | ||
| Last Quarter Net Income | 20,150,000 | 47,030,000 | 37,560,000 | ||
| 60-Month Beta | 0.67 | 1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.49 on 04/24/24 | 1.22 on 04/17/24 | ||
| Latest Earnings Date | 08/04/16 | 04/24/24 | 04/17/24 | ||
| Most Recent Dividend | 0.050 on 07/20/16 | 0.330 on 05/03/24 | 0.480 on 04/29/24 | ||
| Next Ex-Dividends Date | 07/20/16 | 05/03/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 11.08 | 8.65 | ||