Telkom Sa Ltd ADR (TLKGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLKGY | CHT | VIV | BCE | RCI |
| Company | Telkom Sa Ltd ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.8000 | 42.77 | 12.97 | 21.58 | 33.75 |
| High | 4.8000 | 42.99 | 13.12 | 21.69 | 34.17 |
| Low | 4.8000 | 42.50 | 12.90 | 21.30 | 33.66 |
| Last | 4.8000 | 42.61 | 12.92 | 21.68 | 33.85 |
| Change | -0.2700 | -0.07 | +0.04 | -0.02 | -0.23 |
| Percent Change | -5.33% | -0.16% | +0.31% | -0.09% | -0.67% |
| Volume | 100 | 133,200 | 1,417,100 | 4,364,500 | 1,618,500 |
| 20-Day Average Volume | 400 | 183,580 | 1,317,370 | 3,942,420 | 1,616,715 |
| Previous | 5.0700 | 42.68 | 12.88 | 21.70 | 34.08 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5922 | 42.59 | 13.63 | 21.54 | 33.50 |
| 20-Day Raw Stochastic | 0.00% | 45.89% | 17.79% | 52.60% | 59.65% |
| 20-Day Relative Strength | 35.40 | 44.56 | 42.04 | 44.41 | 46.72 |
| Weighted Alpha | N/A | -2.67 | +4.84 | -12.06 | -5.33 |
| Today's Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 64% Buy | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 08/11/23 | -0.33% since 07/24/26 | -8.04% since 07/24/26 | +1.78% since 07/24/26 | +3.42% since 07/24/26 |
| Low | 4.8000 on 09/15/23 | 42.47 on 07/30/26 | 12.63 on 07/29/26 | 21.24 on 07/27/26 | 32.64 on 07/27/26 |
| High | 5.6500 on 09/01/23 | 43.49 on 07/28/26 | 14.20 on 07/27/26 | 22.41 on 07/29/26 | 35.48 on 07/29/26 |
| 1-Month | |||||
| %Chg | -21.63% since 08/11/23 | -3.73% since 06/30/26 | -1.82% since 06/30/26 | +0.79% since 06/30/26 | +4.15% since 06/30/26 |
| Low | 4.8000 on 09/15/23 | 41.14 on 07/14/26 | 12.63 on 07/29/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 5.6500 on 09/01/23 | 44.62 on 07/01/26 | 14.26 on 07/22/26 | 22.41 on 07/29/26 | 35.48 on 07/29/26 |
| 3-Month | |||||
| %Chg | -15.12% since 06/05/23 | -1.68% since 04/30/26 | -18.59% since 04/30/26 | -8.83% since 04/30/26 | -7.08% since 04/30/26 |
| Low | 4.8000 on 09/15/23 | 41.14 on 07/14/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 6.7150 on 07/21/23 | 46.48 on 06/16/26 | 16.44 on 05/05/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -37.66% since 03/15/23 | +0.31% since 01/30/26 | -8.89% since 01/30/26 | -16.16% since 01/30/26 | -10.47% since 01/30/26 |
| Low | 4.8000 on 09/15/23 | 39.28 on 03/23/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 7.7150 on 03/22/23 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,392 | 33,054,496 | 21,016,744 | 20,217,164 | 18,286,616 |
| Shares Outstanding, K | 127,790 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales, $M | 2,881,750,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income, $M | 177,260,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Qtr Sales, $M | N/A | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 4,055,720,000 |
| Last Qtr Income, $M | N/A | 319,470,000 | 239,480,000 | 475,970,000 | -524,390,000 |
| 60-Month Beta | 0.77 | 0.29 | 0.56 | 0.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.19 on 07/27/26 | 0.46 on 05/07/26 | 0.83 on 07/22/26 |
| Latest Earnings Date | 01/01/70 | 08/04/26 | 10/29/26 | 08/06/26 | 10/22/26 |
| Most Recent Dividend | 0.084 on 07/09/20 | 1.285 on 07/09/26 | 0.050 on 07/28/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividend Date | 07/09/20 | 07/09/26 | 07/28/26 | 06/15/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.02 | 16.51 | 10.96 | 9.36 |