P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | CHT | VIV | BCE | TU |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.33 | 42.74 | 16.75 | 23.80 | 12.24 |
| High | 18.47 | 43.03 | 16.82 | 23.97 | 12.35 |
| Low | 18.22 | 42.55 | 16.58 | 23.69 | 12.14 |
| Latest | 18.41 | 42.93 | 16.65 | 23.82 | 12.33 |
| Change | -0.01 | +0.33 | +0.10 | -0.03 | +0.14 |
| % Change | -0.05% | +0.77% | +0.60% | -0.13% | +1.15% |
| Volume | 742,200 | 155,900 | 1,648,400 | 2,230,300 | 4,338,000 |
| 20-Day Average Volume | 624,600 | 248,685 | 1,035,085 | 3,568,110 | 6,199,840 |
| Previous Close | 18.42 | 42.60 | 16.55 | 23.85 | 12.19 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.57 | 42.42 | 15.98 | 24.80 | 12.71 |
| 20-Day Raw Stochastic | 28.95% | 87.74% | 72.31% | 24.23% | 37.43% |
| 20-Day Relative Strength | 41.99 | 54.21 | 58.41 | 37.77 | 39.55 |
| Weighted Alpha | +10.22 | +5.09 | +82.43 | +5.23 | -22.08 |
| Today's Opinion | 88% Sell | 16% Buy | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | Hold | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/08/26 | +0.70% since 04/08/26 | +0.48% since 04/08/26 | -1.24% since 04/08/26 | -2.38% since 04/08/26 |
| Low | 18.12 on 04/14/26 | 41.84 on 04/13/26 | 16.54 on 04/14/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 19.03 on 04/09/26 | 43.44 on 04/10/26 | 17.25 on 04/10/26 | 24.26 on 04/09/26 | 12.58 on 04/09/26 |
| 1-Month | |||||
| %Chg | +3.54% since 03/13/26 | +0.56% since 03/13/26 | +8.47% since 03/13/26 | -6.84% since 03/13/26 | -5.95% since 03/13/26 |
| Low | 17.73 on 03/16/26 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 19.64 on 03/25/26 | 43.76 on 03/17/26 | 17.25 on 04/10/26 | 26.46 on 03/17/26 | 13.50 on 03/17/26 |
| 3-Month | |||||
| %Chg | -15.63% since 01/15/26 | +1.85% since 01/15/26 | +36.92% since 01/15/26 | -1.73% since 01/15/26 | -9.34% since 01/15/26 |
| Low | 17.65 on 03/13/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 23.11 on 04/13/26 | 11.69 on 04/10/26 |
| High | 23.51 on 01/27/26 | 43.87 on 02/25/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | -1.76% since 10/15/25 | -0.83% since 10/15/25 | +39.92% since 10/15/25 | +0.72% since 10/15/25 | -18.24% since 10/15/25 |
| Low | 17.65 on 03/13/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 11.69 on 04/10/26 |
| High | 23.51 on 01/27/26 | 43.90 on 10/20/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 15.41 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,247,258 | 33,046,736 | 26,921,602 | 22,240,744 | 18,878,116 |
| Shares Outstanding, K | 990,622 | 775,745 | 1,626,683 | 932,526 | 1,548,656 |
| Annual Sales | 9,317,000,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 14,561,630,000 |
| Annual Net Income | 1,467,000,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 796,570,000 |
| Last Quarter Sales | 2,233,390,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 3,751,550,000 |
| Last Quarter Net Income | 293,350,000 | 299,310,000 | 340,040,000 | 413,010,000 | 397,360,000 |
| 60-Month Beta | 0.43 | 0.31 | 0.70 | 0.58 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/11/26 | 05/07/26 | 05/08/26 |
| Most Recent Dividend | 1.046 on 06/12/25 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 06/12/25 | 07/03/25 | 03/26/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 26.20 | 23.94 | 11.75 | 18.29 |