P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | CHT | VIV | BCE | RCI |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.95 | 41.67 | 13.73 | 21.33 | 32.95 |
| High | 13.95 | 41.73 | 14.01 | 21.57 | 33.53 |
| Low | 13.81 | 41.30 | 13.70 | 21.29 | 32.85 |
| Latest | 13.91 | 41.44 | 13.94 | 21.38 | 32.93 |
| Change | -0.15 | -0.07 | +0.49 | +0.06 | +0.08 |
| % Change | -1.07% | -0.17% | +3.64% | +0.28% | +0.24% |
| Volume | 846,000 | 159,300 | 885,300 | 3,005,700 | 1,460,100 |
| 20-Day Average Volume | 1,143,955 | 145,470 | 1,082,380 | 4,042,065 | 1,234,985 |
| Previous Close | 14.06 | 41.51 | 13.45 | 21.32 | 32.85 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 44.56 | 13.24 | 22.56 | 34.99 |
| 20-Day Raw Stochastic | 21.64% | 2.70% | 95.10% | 12.98% | 19.75% |
| 20-Day Relative Strength | 37.16 | 32.81 | 54.15 | 35.09 | 37.79 |
| Weighted Alpha | -27.79 | -7.65 | +15.86 | -14.89 | -8.71 |
| Today's Opinion | 100% Sell | 8% Buy | 32% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/02/26 | -5.82% since 07/02/26 | +5.21% since 07/02/26 | -0.19% since 07/02/26 | +4.14% since 07/02/26 |
| Low | 13.81 on 07/10/26 | 41.30 on 07/10/26 | 13.18 on 07/06/26 | 20.87 on 07/06/26 | 31.44 on 07/06/26 |
| High | 14.17 on 07/07/26 | 44.34 on 07/07/26 | 14.01 on 07/10/26 | 21.77 on 07/08/26 | 33.53 on 07/10/26 |
| 1-Month | |||||
| %Chg | -9.26% since 06/10/26 | -9.10% since 06/10/26 | +8.74% since 06/10/26 | -13.48% since 06/10/26 | -14.69% since 06/10/26 |
| Low | 13.23 on 06/30/26 | 41.30 on 07/10/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 16.39 on 06/17/26 | 46.48 on 06/16/26 | 14.01 on 07/10/26 | 24.80 on 06/11/26 | 39.23 on 06/12/26 |
| 3-Month | |||||
| %Chg | -25.93% since 04/10/26 | -1.71% since 04/10/26 | -18.67% since 04/10/26 | -8.44% since 04/10/26 | +1.51% since 04/10/26 |
| Low | 13.23 on 06/30/26 | 41.30 on 07/10/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 18.67 on 04/13/26 | 46.48 on 06/16/26 | 16.98 on 04/14/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | -33.06% since 01/09/26 | -1.12% since 01/09/26 | +12.15% since 01/09/26 | -9.94% since 01/09/26 | -9.46% since 01/09/26 |
| Low | 13.23 on 06/30/26 | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 |
| High | 23.51 on 01/27/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,928,146 | 32,201,172 | 21,878,884 | 19,881,454 | 17,746,390 |
| Shares Outstanding, K | 990,622 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 8,799,000,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 1,049,000,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 2,231,340,000 | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 |
| Last Quarter Net Income | 260,640,000 | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 |
| 60-Month Beta | 0.37 | 0.29 | 0.56 | 0.52 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/29/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.937 on 06/18/26 | 1.285 on 07/09/26 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 06/18/26 | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 26.55 | 17.96 | 10.83 | 9.03 |