Lmp Corporate Loan Fund Inc (TLI)
Lmp Corporate Loan Fund Inc (TLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLI | MGF | DTF | ||
| Company | Lmp Corporate Loan Fund Inc | MFS Government Markets Income Trust | Dtf Tax-Free Income 2028 Term Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.19 | 2.84 | 11.51 | ||
| High | 9.20 | 2.86 | 11.51 | ||
| Low | 9.19 | 2.84 | 11.47 | ||
| Latest | 9.19 | 2.85 | 11.48 | ||
| Change | unch | -0.02 | +0.05 | ||
| % Change | unch | -0.70% | +0.48% | ||
| Volume | 48,000 | 97,400 | 6,500 | ||
| 20-Day Average Volume | 34,090 | 114,830 | 9,620 | ||
| Previous Close | 9.19 | 2.87 | 11.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 2.86 | 11.43 | ||
| 20-Day Raw Stochastic | 26.32% | 30.00% | 72.92% | ||
| 20-Day Relative Strength | 41.65 | 43.36 | 53.58 | ||
| Weighted Alpha | +4.30 | -8.51 | +2.29 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/13/20 | +0.35% since 06/02/26 | +0.31% since 06/02/26 | ||
| Low | 9.18 on 11/19/20 | 2.83 on 06/05/26 | 11.43 on 06/08/26 | ||
| High | 9.26 on 11/16/20 | 2.88 on 06/08/26 | 11.54 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 10/20/20 | -1.72% since 05/08/26 | -0.04% since 05/08/26 | ||
| Low | 9.14 on 10/28/20 | 2.82 on 05/28/26 | 11.31 on 05/21/26 | ||
| High | 9.33 on 11/06/20 | 2.94 on 05/11/26 | 11.55 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 08/20/20 | -3.06% since 03/09/26 | +0.31% since 03/09/26 | ||
| Low | 9.09 on 08/21/20 | 2.82 on 05/28/26 | 11.30 on 03/27/26 | ||
| High | 9.33 on 11/06/20 | 2.99 on 04/10/26 | 11.57 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.94% since 05/20/20 | -6.56% since 12/09/25 | +1.10% since 12/09/25 | ||
| Low | 8.16 on 05/21/20 | 2.82 on 05/28/26 | 11.29 on 12/29/25 | ||
| High | 9.33 on 11/06/20 | 3.07 on 12/15/25 | 11.60 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,769 | 92,881 | 80,735 | ||
| Shares Outstanding, K | 9,877 | 32,590 | 7,030 | ||
| Annual Sales | 0 | 5,585,161 | 2,833,000 | ||
| Annual Net Income | 0 | 5,313,624 | 2,341,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.34 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 09/16/15 | 0.035 on 09/15/15 | 0.070 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||