Tlg Acquisition One Corp Cl A (TLGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLGA | GEV | CEG | NGG | TRP |
| Company | Tlg Acquisition One Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.52 | 686.23 | 297.86 | 80.69 | 54.68 |
| High | 6.74 | 690.05 | 300.15 | 80.97 | 54.98 |
| Low | 5.42 | 652.59 | 290.94 | 79.89 | 53.74 |
| Latest | 6.06 | 667.89 | 294.37 | 80.85 | 53.97 |
| Change | -0.43 | -16.97 | -1.03 | +0.85 | -0.31 |
| % Change | -6.63% | -2.48% | -0.35% | +1.06% | -0.57% |
| Volume | 174,800 | 4,022,700 | 5,711,800 | 794,500 | 5,044,900 |
| 20-Day Average Volume | 440,040 | 2,596,375 | 3,032,015 | 575,880 | 2,555,255 |
| Previous Close | 6.49 | 684.86 | 295.40 | 80.00 | 54.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 660.16 | 341.51 | 78.74 | 54.78 |
| 20-Day Raw Stochastic | 10.00% | 60.53% | 3.91% | 97.67% | 34.71% |
| 20-Day Relative Strength | 6.64 | 53.97 | 36.05 | 62.01 | 48.42 |
| Weighted Alpha | -35.00 | +65.02 | -14.32 | +32.76 | +13.73 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.60% since 07/24/23 | +2.42% since 01/13/26 | -11.74% since 01/13/26 | +3.55% since 01/13/26 | -0.75% since 01/13/26 |
| Low | 5.42 on 07/31/23 | 637.20 on 01/14/26 | 290.94 on 01/21/26 | 77.70 on 01/14/26 | 53.74 on 01/21/26 |
| High | 9.59 on 07/25/23 | 701.00 on 01/20/26 | 346.81 on 01/15/26 | 80.97 on 01/21/26 | 55.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | -42.70% since 06/28/23 | +1.46% since 12/19/25 | -17.17% since 12/19/25 | +6.23% since 12/19/25 | -0.74% since 12/19/25 |
| Low | 5.42 on 07/31/23 | 617.11 on 01/12/26 | 290.94 on 01/21/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 11.85 on 07/24/23 | 701.00 on 01/20/26 | 378.50 on 01/05/26 | 80.97 on 01/21/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -41.84% since 04/28/23 | +14.10% since 10/21/25 | -17.95% since 10/21/25 | +5.84% since 10/21/25 | +5.04% since 10/21/25 |
| Low | 5.42 on 07/31/23 | 530.16 on 11/21/25 | 290.94 on 01/21/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 11.85 on 07/24/23 | 731.00 on 12/10/25 | 406.04 on 10/29/25 | 80.97 on 01/21/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | -40.70% since 01/30/23 | +18.02% since 07/21/25 | -7.40% since 07/21/25 | +11.47% since 07/21/25 | +13.79% since 07/21/25 |
| Low | 5.42 on 07/31/23 | 530.16 on 11/21/25 | 290.94 on 01/21/26 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 11.85 on 07/24/23 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.97 on 01/21/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,465 | 181,211,920 | 106,666,440 | 80,228,184 | 56,173,272 |
| Shares Outstanding, K | 12,948 | 271,320 | 362,355 | 992,309 | 1,040,824 |
| Annual Sales | 0 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 10,440,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 0 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -1,100,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.02 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/23 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.54 | 31.00 | 0.00 | 21.20 |