Tlg Acquisition One Corp Cl A (TLGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLGA | SLNG | SUUN | ||
| Company | Tlg Acquisition One Corp Cl A | Stabilis Solutions Inc | Powerbank Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.52 | 4.45 | 1.5400 | ||
| High | 6.74 | 4.55 | 1.6200 | ||
| Low | 5.42 | 4.36 | 1.5000 | ||
| Latest | 6.06 | 4.41 | 1.5200 | ||
| Change | -0.43 | -0.12 | unch | ||
| % Change | -6.63% | -2.65% | unch | ||
| Volume | 174,800 | 10,800 | 1,535,000 | ||
| 20-Day Average Volume | 440,040 | 6,155 | 2,471,390 | ||
| Previous Close | 6.49 | 4.53 | 1.5200 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 4.46 | 1.6735 | ||
| 20-Day Raw Stochastic | 10.00% | 38.75% | 8.75% | ||
| 20-Day Relative Strength | 6.64 | 45.37 | 46.25 | ||
| Weighted Alpha | -35.00 | -39.97 | -53.41 | ||
| Today's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.60% since 07/24/23 | +2.32% since 01/13/26 | +1.33% since 01/13/26 | ||
| Low | 5.42 on 07/31/23 | 4.28 on 01/16/26 | 1.4500 on 01/14/26 | ||
| High | 9.59 on 07/25/23 | 4.72 on 01/15/26 | 1.7500 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -42.70% since 06/28/23 | -5.36% since 12/19/25 | -6.75% since 12/19/25 | ||
| Low | 5.42 on 07/31/23 | 4.10 on 12/29/25 | 1.4500 on 01/14/26 | ||
| High | 11.85 on 07/24/23 | 4.90 on 12/23/25 | 2.2500 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -41.84% since 04/28/23 | -10.01% since 10/21/25 | -20.83% since 10/21/25 | ||
| Low | 5.42 on 07/31/23 | 4.10 on 12/29/25 | 1.3800 on 12/17/25 | ||
| High | 11.85 on 07/24/23 | 5.17 on 12/12/25 | 2.2500 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -40.70% since 01/30/23 | -13.43% since 07/21/25 | +7.04% since 07/21/25 | ||
| Low | 5.42 on 07/31/23 | 3.29 on 09/05/25 | 1.2400 on 08/05/25 | ||
| High | 11.85 on 07/24/23 | 5.45 on 10/07/25 | 2.5495 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,465 | 82,008 | 67,214 | ||
| Shares Outstanding, K | 12,948 | 18,596 | 44,220 | ||
| Annual Sales | 0 | 73,290,000 | 29,770,000 | ||
| Annual Net Income | 10,440,000 | 4,600,000 | -22,250,000 | ||
| Last Quarter Sales | 0 | 20,330,000 | 13,900,000 | ||
| Last Quarter Net Income | -1,100,000 | 1,120,000 | 730,000 | ||
| 60-Month Beta | 0.02 | -0.04 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/23 | 0.06 on 11/05/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.60 | 0.00 | ||