Tandy Leather Fctry (TLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLF | TPR | ONON | DECK | LEVI |
| Company | Tandy Leather Fctry | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.55 | 128.30 | 32.80 | 92.00 | 22.40 |
| High | 2.65 | 130.00 | 32.93 | 92.39 | 22.61 |
| Low | 2.55 | 126.95 | 31.08 | 89.68 | 22.21 |
| Last | 2.60 | 129.02 | 31.31 | 90.11 | 22.57 |
| Change | +0.04 | +0.04 | -0.91 | -2.98 | +0.02 |
| Percent Change | +1.56% | +0.03% | -2.82% | -3.20% | +0.09% |
| Volume | 70,800 | 4,615,400 | 10,178,800 | 2,827,500 | 2,504,400 |
| 20-Day Average Volume | 25,690 | 2,762,680 | 8,105,620 | 2,528,760 | 2,146,920 |
| Previous | 2.56 | 128.98 | 32.22 | 93.09 | 22.55 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 149.08 | 35.76 | 97.64 | 24.08 |
| 20-Day Raw Stochastic | 66.67% | 7.45% | 13.40% | 2.83% | 12.08% |
| 20-Day Relative Strength | 67.71 | 36.54 | 37.90 | 36.95 | 40.69 |
| Weighted Alpha | -8.98 | +16.30 | -36.60 | -20.11 | +5.37 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | 72% Sell | 40% Buy |
| Yesterday's Opinion | 32% Buy | 8% Buy | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 08/10/26 | -21.70% since 08/10/26 | -19.26% since 08/10/26 | -7.52% since 08/10/26 | -4.40% since 08/10/26 |
| Low | 2.41 on 08/11/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 89.68 on 08/17/26 | 22.14 on 08/14/26 |
| High | 2.74 on 08/12/26 | 164.52 on 08/11/26 | 32.93 on 08/17/26 | 95.75 on 08/11/26 | 23.61 on 08/11/26 |
| 1-Month | |||||
| %Chg | +8.56% since 07/17/26 | -8.79% since 07/17/26 | -15.83% since 07/17/26 | -15.38% since 07/17/26 | -7.35% since 07/17/26 |
| Low | 2.32 on 07/28/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 89.68 on 08/17/26 | 22.14 on 08/14/26 |
| High | 2.74 on 08/12/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 106.39 on 07/20/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +10.64% since 05/15/26 | -0.23% since 05/15/26 | -15.97% since 05/15/26 | -3.69% since 05/15/26 | +7.58% since 05/15/26 |
| Low | 2.24 on 05/18/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 89.68 on 08/17/26 | 20.42 on 05/20/26 |
| High | 2.74 on 08/12/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -16.13% since 02/17/26 | -16.14% since 02/17/26 | -32.90% since 02/17/26 | -23.21% since 02/17/26 | +3.39% since 02/17/26 |
| Low | 2.20 on 05/13/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 89.68 on 08/17/26 | 17.72 on 03/20/26 |
| High | 3.13 on 02/23/26 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,299 | 25,725,556 | 19,979,380 | 12,271,361 | 8,686,088 |
| Shares Outstanding, K | 8,192 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 76,320,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 9,100,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 18,040,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | 410,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 0.47 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/11/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.250 on 07/02/14 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.30 | 21.92 | 13.20 | 15.55 |