Taiwan Liposome Company Ltd ADR (TLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | TAK | ZTS | ONC | UTHR |
| Company | Taiwan Liposome Company Ltd ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.00 | 15.61 | 78.71 | 277.71 | 547.26 |
| High | 7.09 | 15.75 | 79.91 | 280.42 | 553.79 |
| Low | 7.00 | 15.57 | 78.56 | 274.29 | 540.90 |
| Latest | 7.00 | 15.72 | 79.54 | 279.55 | 552.86 |
| Change | unch | -0.04 | +1.37 | +2.43 | +2.96 |
| % Change | unch | -0.25% | +1.75% | +0.88% | +0.54% |
| Volume | 12,400 | 632,370 | 606,435 | 43,177 | 34,013 |
| 20-Day Average Volume | 16,215 | 2,850,937 | 6,821,504 | 287,926 | 559,587 |
| Previous Close | 7.00 | 15.72 | 78.17 | 277.12 | 549.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 15.64 | 78.79 | 272.86 | 547.74 |
| 20-Day Raw Stochastic | 33.33% | 61.92% | 61.16% | 54.73% | 48.23% |
| 20-Day Relative Strength | 49.27 | 44.04 | 40.49 | 46.18 | 49.51 |
| Weighted Alpha | +41.19 | +1.79 | -46.77 | +2.22 | +65.43 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 64% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | +1.88% since 06/17/26 | +3.33% since 06/17/26 | +5.86% since 06/17/26 | +0.20% since 06/17/26 |
| Low | 6.82 on 09/24/21 | 15.39 on 06/22/26 | 75.64 on 06/22/26 | 265.02 on 06/18/26 | 532.59 on 06/18/26 |
| High | 7.09 on 09/28/21 | 15.92 on 06/24/26 | 79.87 on 06/25/26 | 282.91 on 06/24/26 | 555.23 on 06/18/26 |
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | -3.32% since 05/22/26 | -1.83% since 05/22/26 | -10.37% since 05/22/26 | -2.79% since 05/22/26 |
| Low | 6.65 on 09/17/21 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 7.70 on 09/02/21 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | -14.11% since 03/25/26 | -31.60% since 03/25/26 | -1.90% since 03/25/26 | +2.02% since 03/25/26 |
| Low | 5.70 on 07/02/21 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 520.97 on 03/27/26 |
| High | 7.70 on 09/02/21 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | +0.83% since 12/24/25 | -36.39% since 12/24/25 | -10.80% since 12/24/25 | +7.37% since 12/24/25 |
| Low | 4.16 on 05/21/21 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 7.70 on 09/02/21 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 50,029,288 | 32,771,052 | 30,405,604 | 23,341,602 |
| Shares Outstanding, K | 42,077 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 3,630,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -35,020,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 5,730,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -1,990,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.99 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 10/27/21 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 11.88 | 61.77 | 20.09 |