Taiwan Liposome Company Ltd ADR
(TLC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLC | TAK | ZTS | ONC | UTHR |
| Company | Taiwan Liposome Company Ltd ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.00 | 18.43 | N/A | 353.22 | 475.45 |
| High | 7.09 | 18.43 | N/A | 353.22 | 479.14 |
| Low | 7.00 | 18.43 | N/A | 342.00 | 469.83 |
| Latest | 7.00 | 18.44 | 128.88 | 346.33 | 481.27 |
| Change | unch | +0.07 | +3.24 | -0.09 | +5.14 |
| % Change | unch | +0.38% | +2.58% | -0.03% | +1.08% |
| Volume | 12,400 | 397 | 1,226 | 140,800 | 214,800 |
| 20-Day Average Volume | 16,215 | 3,483,245 | 4,809,604 | 237,460 | 313,420 |
| Previous Close | 7.00 | 18.37 | 125.64 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 17.22 | 125.09 | 344.46 | 473.44 |
| 20-Day Raw Stochastic | 33.33% | 99.25% | 45.02% | 64.06% | 60.53% |
| 20-Day Relative Strength | 49.27 | 77.32 | 48.83 | 53.93 | 48.93 |
| Weighted Alpha | +41.19 | +43.21 | -22.49 | +47.93 | +27.07 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 09/21/21 | +3.02% since 02/06/26 | -1.87% since 02/06/26 | -0.17% since 02/05/26 | -0.58% since 02/05/26 |
| Low | 6.82 on 09/24/21 | 17.58 on 02/09/26 | 118.94 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 7.09 on 09/28/21 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -1.41% since 08/27/21 | +15.12% since 01/13/26 | +0.34% since 01/13/26 | +3.72% since 01/12/26 | -1.30% since 01/12/26 |
| Low | 6.65 on 09/17/21 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 7.70 on 09/02/21 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +19.45% since 06/28/21 | +29.42% since 11/13/25 | +3.20% since 11/13/25 | -8.23% since 11/12/25 | +3.16% since 11/12/25 |
| Low | 5.70 on 07/02/21 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 7.70 on 09/02/21 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +28.44% since 03/26/21 | +24.78% since 08/13/25 | -17.97% since 08/13/25 | +20.24% since 08/12/25 | +57.98% since 08/12/25 |
| Low | 4.16 on 05/21/21 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 7.70 on 09/02/21 | 18.45 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,539 | 58,452,904 | 55,368,664 | 37,989,456 | 20,500,724 |
| Shares Outstanding, K | 42,077 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 3,630,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -35,020,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 5,730,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,990,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.99 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 10/27/21 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 20.30 | 204.23 | 18.03 |