Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | MLI | ESAB | WOR | EAF |
| Company | Timken Company | Mueller Industries | Esab Corp | Worthington Enterprises Inc | Graftech International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.36 | 130.95 | 122.35 | 53.91 | 17.86 |
| High | 94.10 | 133.43 | 122.69 | 54.23 | 18.33 |
| Low | 92.71 | 130.80 | 120.50 | 53.05 | 17.42 |
| Latest | 93.55 | 132.83 | 121.54 | 53.43 | 17.85 |
| Change | -0.18 | +2.07 | -0.27 | -1.08 | +0.22 |
| % Change | -0.19% | +1.58% | -0.22% | -1.98% | +1.25% |
| Volume | 449,200 | 538,200 | 200,600 | 159,900 | 217,300 |
| 20-Day Average Volume | 602,915 | 844,295 | 337,550 | 193,715 | 186,935 |
| Previous Close | 93.73 | 130.76 | 121.81 | 54.51 | 17.63 |
| Industry | Electronics Products - Misc | Metal Production & Fabrication | Metal Production & Fabrication | Building Products - Wood | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.43 | 120.55 | 116.12 | 52.79 | 16.67 |
| 20-Day Raw Stochastic | 91.76% | 97.15% | 89.95% | 60.72% | 80.71% |
| 20-Day Relative Strength | 67.13 | 79.40 | 61.17 | 47.67 | 58.42 |
| Weighted Alpha | +32.22 | +80.11 | +0.52 | +10.95 | -10.02 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 01/09/26 | +7.47% since 01/09/26 | +1.11% since 01/09/26 | -0.71% since 01/09/26 | +5.00% since 01/09/26 |
| Low | 90.13 on 01/12/26 | 123.11 on 01/12/26 | 117.55 on 01/14/26 | 52.49 on 01/14/26 | 16.36 on 01/12/26 |
| High | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 54.90 on 01/15/26 | 18.77 on 01/12/26 |
| 1-Month | |||||
| %Chg | +9.07% since 12/16/25 | +16.79% since 12/16/25 | +6.25% since 12/16/25 | -5.08% since 12/16/25 | +13.69% since 12/16/25 |
| Low | 83.76 on 12/17/25 | 111.91 on 12/17/25 | 111.25 on 12/31/25 | 50.74 on 01/08/26 | 13.91 on 12/17/25 |
| High | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 122.69 on 01/16/26 | 55.86 on 12/17/25 | 18.77 on 01/12/26 |
| 3-Month | |||||
| %Chg | +26.35% since 10/16/25 | +34.76% since 10/16/25 | -0.10% since 10/16/25 | -5.68% since 10/16/25 | +7.14% since 10/16/25 |
| Low | 72.71 on 10/17/25 | 97.59 on 10/17/25 | 103.49 on 11/21/25 | 50.74 on 01/08/26 | 11.47 on 11/07/25 |
| High | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 124.33 on 10/21/25 | 58.94 on 10/27/25 | 19.00 on 10/21/25 |
| 6-Month | |||||
| %Chg | +22.00% since 07/16/25 | +56.38% since 07/16/25 | -3.02% since 07/16/25 | -14.28% since 07/16/25 | +62.27% since 07/16/25 |
| Low | 70.57 on 10/10/25 | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 50.55 on 09/24/25 | 7.65 on 09/11/25 |
| High | 94.40 on 01/15/26 | 133.43 on 01/16/26 | 135.84 on 07/31/25 | 67.80 on 08/28/25 | 20.32 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,516,318 | 14,745,989 | 7,378,814 | 2,647,296 | 460,887 |
| Shares Outstanding, K | 69,656 | 111,014 | 60,711 | 49,547 | 25,820 |
| Annual Sales | 4,573,000,000 | 3,768,770,000 | 2,740,800,000 | 1,153,760,000 | 538,780,000 |
| Annual Net Income | 352,700,000 | 604,880,000 | 264,840,000 | 96,050,000 | -131,170,000 |
| Last Quarter Sales | 1,157,100,000 | 1,077,820,000 | 727,850,000 | 327,450,000 | 144,000,000 |
| Last Quarter Net Income | 69,300,000 | 208,120,000 | 54,850,000 | 27,330,000 | -28,480,000 |
| 60-Month Beta | 1.21 | 1.04 | 1.24 | 1.34 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/29/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.65 on 12/16/25 | -1.03 on 10/24/25 |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 02/19/26 | 03/24/26 | 02/06/26 |
| Most Recent Dividend | 0.350 on 11/25/25 | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.190 on 12/15/25 | 0.010 on 05/30/23 |
| Next Ex-Dividends Date | 11/25/25 | 12/05/25 | 12/31/25 | 03/13/26 | 05/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 20.30 | 23.38 | 16.22 | 0.00 |