Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TKR | MLI | ESAB | WOR | EAF |
Company | Timken Company | Mueller Industries | Esab Corp | Worthington Enterprises Inc | Graftech International Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 86.92 | 53.15 | 108.82 | 61.10 | 1.3000 |
High | 88.14 | 53.52 | 110.29 | 62.07 | 1.3000 |
Low | 86.61 | 52.78 | 108.48 | 61.02 | 1.3000 |
Last | 88.14 | 53.40 | 110.10 | 61.96 | 1.3000 |
Change | +1.93 | +0.49 | +1.75 | +1.43 | unch |
% Change | +2.24% | +0.93% | +1.62% | +2.36% | unch |
Volume | 414,900 | 733,000 | 200,500 | 268,400 | 584 |
20-Day Average Volume | 468,030 | 757,490 | 296,370 | 366,985 | 2,960,474 |
Previous Close | 86.21 | 52.91 | 108.35 | 60.53 | 1.3000 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.89 | 52.20 | 102.38 | 62.97 | 1.6095 |
20-Day Raw Stochastic | 77.71% | 77.70% | 98.71% | 17.95% | 12.05% |
20-Day Relative Strength | 59.69% | 61.46% | 80.43% | 51.51% | 38.22% |
Weighted Alpha | +14.00 | +52.60 | +98.60 | +64.70 | -78.29 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 03/20/24 | +1.46% since 03/20/24 | +3.38% since 03/20/24 | -2.73% since 03/20/24 | -15.58% since 03/21/24 |
Low | 86.18 on 03/26/24 | 52.78 on 03/27/24 | 106.46 on 03/21/24 | 60.21 on 03/26/24 | 1.2000 on 03/27/24 |
High | 89.64 on 03/22/24 | 54.39 on 03/21/24 | 110.29 on 03/27/24 | 69.96 on 03/21/24 | 1.5370 on 03/22/24 |
1-Month | |||||
%Chg | +5.51% since 02/27/24 | +4.05% since 02/27/24 | +14.08% since 02/27/24 | -0.32% since 02/27/24 | -17.72% since 02/28/24 |
Low | 82.91 on 03/05/24 | 49.95 on 03/06/24 | 95.54 on 02/29/24 | 60.21 on 03/26/24 | 1.2000 on 03/27/24 |
High | 89.64 on 03/22/24 | 54.39 on 03/21/24 | 110.29 on 03/27/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 |
3-Month | |||||
%Chg | +9.44% since 12/27/23 | +11.09% since 12/27/23 | +26.07% since 12/27/23 | +5.23% since 12/27/23 | -41.96% since 12/28/23 |
Low | 76.64 on 01/17/24 | 44.39 on 01/17/24 | 82.44 on 01/03/24 | 51.21 on 01/22/24 | 1.1800 on 02/05/24 |
High | 89.64 on 03/22/24 | 54.39 on 03/21/24 | 110.29 on 03/27/24 | 69.96 on 03/21/24 | 2.2800 on 12/29/23 |
6-Month | |||||
%Chg | +19.92% since 09/27/23 | +40.79% since 09/27/23 | +57.04% since 09/27/23 | +41.39% since 09/27/23 | -65.33% since 09/28/23 |
Low | 65.71 on 11/01/23 | 34.96 on 10/20/23 | 61.43 on 10/25/23 | 36.29 on 10/09/23 | 1.1800 on 02/05/24 |
High | 89.64 on 03/22/24 | 54.39 on 03/21/24 | 110.29 on 03/27/24 | 69.96 on 03/21/24 | 3.8900 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,204,086 | 6,068,110 | 6,643,104 | 3,097,628 | 333,882 |
Shares Outstanding, K | 70,389 | 113,635 | 60,337 | 49,994 | 256,832 |
Annual Sales | 4,769,000,000 | 3,420,350,000 | 2,774,770,000 | 4,916,390,000 | 620,500,000 |
Annual Net Income | 394,100,000 | 602,900,000 | 205,290,000 | 256,530,000 | -255,250,000 |
Last Quarter Sales | 1,091,200,000 | 732,380,000 | 689,350,000 | 316,760,000 | 137,150,000 |
Last Quarter Net Income | 58,700,000 | 119,240,000 | 50,240,000 | 22,000,000 | -217,410,000 |
60-Month Beta | 1.54 | 1.08 | 1.53 | 1.39 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 02/05/24 | 1.05 on 02/06/24 | 1.13 on 02/29/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/07/24 | 03/20/24 | 04/26/24 |
Most Recent Dividend | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 |
Next Ex-Dividends Date | 02/16/24 | 03/14/24 | 03/27/24 | 06/14/24 | 05/30/23 |
Ratios | |||||
Price/Earnings ttm | 12.28 | 9.95 | 24.29 | 9.49 | 0.00 |