Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | KLAC | TER | ROK | FLEX |
| Company | Timken Company | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 119.77 | 1,817.31 | 378.54 | 459.27 | 132.30 |
| High | 120.65 | 1,819.99 | 379.00 | 462.99 | 139.39 |
| Low | 116.01 | 1,746.00 | 345.56 | 445.68 | 130.05 |
| Latest | 116.34 | 1,763.25 | 354.11 | 448.55 | 133.01 |
| Change | -3.36 | -53.04 | -28.37 | -10.80 | -1.72 |
| % Change | -2.81% | -2.92% | -7.42% | -2.35% | -1.28% |
| Volume | 1,121,600 | 1,241,500 | 5,001,400 | 1,108,400 | 11,001,999 |
| 20-Day Average Volume | 860,600 | 998,285 | 3,714,645 | 763,595 | 5,072,495 |
| Previous Close | 119.70 | 1,816.29 | 382.48 | 459.35 | 134.73 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.52 | 1,787.85 | 369.14 | 411.74 | 90.78 |
| 20-Day Raw Stochastic | 65.54% | 39.97% | 43.45% | 78.78% | 90.09% |
| 20-Day Relative Strength | 61.92 | 55.33 | 51.79 | 65.60 | 84.95 |
| Weighted Alpha | +76.59 | +144.19 | +305.74 | +51.88 | +209.65 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/30/26 | +0.74% since 04/30/26 | +3.10% since 04/30/26 | +9.69% since 04/30/26 | +45.29% since 04/30/26 |
| Low | 105.49 on 05/04/26 | 1,676.79 on 05/04/26 | 336.65 on 05/01/26 | 400.31 on 05/04/26 | 90.82 on 05/01/26 |
| High | 123.67 on 05/06/26 | 1,824.79 on 05/06/26 | 383.00 on 05/06/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 |
| 1-Month | |||||
| %Chg | +17.31% since 04/07/26 | +13.84% since 04/07/26 | +10.49% since 04/07/26 | +21.44% since 04/07/26 | +95.00% since 04/07/26 |
| Low | 102.40 on 04/15/26 | 1,635.33 on 04/08/26 | 301.86 on 04/29/26 | 384.76 on 04/08/26 | 71.30 on 04/08/26 |
| High | 123.67 on 05/06/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 |
| 3-Month | |||||
| %Chg | +9.71% since 02/06/26 | +22.20% since 02/06/26 | +17.99% since 02/06/26 | +8.08% since 02/06/26 | +107.89% since 02/06/26 |
| Low | 94.18 on 03/20/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 123.67 on 05/06/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 |
| 6-Month | |||||
| %Chg | +47.28% since 11/07/25 | +47.75% since 11/07/25 | +94.27% since 11/07/25 | +20.10% since 11/07/25 | +112.34% since 11/07/25 |
| Low | 73.62 on 11/18/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 347.53 on 03/30/26 | 53.07 on 11/21/25 |
| High | 123.67 on 05/06/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 139.39 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,352,426 | 237,258,336 | 59,874,192 | 51,611,648 | 49,536,720 |
| Shares Outstanding, K | 69,778 | 130,628 | 156,542 | 112,358 | 367,674 |
| Annual Sales | 4,581,800,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 288,400,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 1,111,000,000 | 3,415,080,000 | 1,282,490,000 | 2,105,000,000 | 7,058,000,000 |
| Last Quarter Net Income | 62,300,000 | 1,200,990,000 | 398,910,000 | 305,000,000 | 239,000,000 |
| 60-Month Beta | 1.18 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 05/06/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 05/06/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.350 on 02/24/26 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 02/24/26 | 02/17/26 | 02/13/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 47.55 | 61.78 | 35.70 | 32.37 |