Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | KLAC | TER | GRMN | ROK |
| Company | Timken Company | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 98.82 | 1,503.91 | 314.98 | 243.00 | 356.12 |
| High | 101.09 | 1,514.79 | 314.98 | 245.01 | 363.15 |
| Low | 98.42 | 1,450.23 | 299.15 | 236.71 | 356.12 |
| Latest | 98.85 | 1,455.65 | 300.68 | 236.91 | 356.68 |
| Change | -3.05 | -88.17 | -22.68 | -7.87 | -3.97 |
| % Change | -2.99% | -5.71% | -7.01% | -3.22% | -1.10% |
| Volume | 353,810 | 645,147 | 1,755,868 | 413,913 | 370,912 |
| 20-Day Average Volume | 787,391 | 1,034,823 | 3,423,504 | 851,794 | 1,007,045 |
| Previous Close | 101.90 | 1,543.82 | 323.36 | 244.78 | 360.65 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.30 | 1,470.95 | 302.24 | 240.68 | 370.84 |
| 20-Day Raw Stochastic | 30.36% | 52.96% | 57.97% | 30.41% | 15.86% |
| 20-Day Relative Strength | 48.53 | 49.83 | 52.33 | 53.70 | 38.86 |
| Weighted Alpha | +43.15 | +110.11 | +252.88 | +14.22 | +26.25 |
| Today's Opinion | 56% Buy | 48% Buy | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 03/19/26 | -3.44% since 03/19/26 | -0.68% since 03/19/26 | +0.91% since 03/19/26 | +0.62% since 03/19/26 |
| Low | 94.18 on 03/20/26 | 1,450.23 on 03/26/26 | 284.86 on 03/20/26 | 230.68 on 03/20/26 | 349.81 on 03/20/26 |
| High | 103.26 on 03/25/26 | 1,582.45 on 03/24/26 | 327.42 on 03/24/26 | 245.83 on 03/25/26 | 368.20 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.65% since 02/26/26 | -4.25% since 02/26/26 | -9.72% since 02/26/26 | -6.65% since 02/26/26 | -12.97% since 02/26/26 |
| Low | 94.18 on 03/20/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 229.10 on 03/19/26 | 347.63 on 03/19/26 |
| High | 110.98 on 03/02/26 | 1,582.45 on 03/24/26 | 327.42 on 03/24/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 3-Month | |||||
| %Chg | +14.75% since 12/26/25 | +14.06% since 12/26/25 | +51.01% since 12/26/25 | +15.44% since 12/26/25 | -10.47% since 12/26/25 |
| Low | 84.08 on 12/31/25 | 1,214.09 on 12/31/25 | 193.40 on 12/31/25 | 197.61 on 02/05/26 | 347.63 on 03/19/26 |
| High | 111.39 on 02/11/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +31.41% since 09/26/25 | +37.13% since 09/26/25 | +121.97% since 09/26/25 | -1.34% since 09/26/25 | +4.18% since 09/26/25 |
| Low | 70.57 on 10/10/25 | 980.97 on 10/10/25 | 131.75 on 10/10/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 111.39 on 02/11/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,378 | 202,359,280 | 50,623,940 | 47,115,500 | 40,521,912 |
| Shares Outstanding, K | 69,778 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 4,581,800,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 288,400,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 1,111,000,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 62,300,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 1.18 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/04/26 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.350 on 02/24/26 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 02/24/26 | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 44.18 | 80.64 | 28.17 | 31.80 |