Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | KLAC | GRMN | TER | ROK |
| Company | Timken Company | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 105.24 | 1,771.26 | 267.37 | 375.74 | 409.00 |
| High | 109.63 | 1,791.75 | 273.32 | 381.47 | 418.90 |
| Low | 105.24 | 1,744.07 | 266.49 | 371.10 | 406.70 |
| Latest | 107.66 | 1,791.44 | 267.42 | 380.38 | 415.73 |
| Change | +3.74 | +56.59 | +3.06 | +14.46 | +12.92 |
| % Change | +3.60% | +3.26% | +1.16% | +3.95% | +3.21% |
| Volume | 844,500 | 725,300 | 956,500 | 2,423,100 | 865,600 |
| 20-Day Average Volume | 670,145 | 923,915 | 772,930 | 3,082,405 | 768,580 |
| Previous Close | 103.92 | 1,734.85 | 264.36 | 365.92 | 402.81 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.90 | 1,598.55 | 246.52 | 329.96 | 376.44 |
| 20-Day Raw Stochastic | 87.25% | 98.45% | 87.70% | 98.99% | 95.56% |
| 20-Day Relative Strength | 58.60 | 65.69 | 67.91 | 67.36 | 63.25 |
| Weighted Alpha | +68.03 | +161.60 | +39.69 | +381.50 | +56.87 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/10/26 | +3.12% since 04/10/26 | +4.10% since 04/10/26 | +3.37% since 04/10/26 | +4.98% since 04/10/26 |
| Low | 102.40 on 04/15/26 | 1,680.51 on 04/15/26 | 255.14 on 04/13/26 | 351.96 on 04/15/26 | 393.78 on 04/13/26 |
| High | 109.63 on 04/17/26 | 1,798.00 on 04/14/26 | 273.32 on 04/17/26 | 381.47 on 04/17/26 | 418.90 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.20% since 03/17/26 | +20.93% since 03/17/26 | +13.75% since 03/17/26 | +27.05% since 03/17/26 | +16.32% since 03/17/26 |
| Low | 94.18 on 03/20/26 | 1,374.43 on 03/30/26 | 225.37 on 03/30/26 | 273.07 on 03/30/26 | 347.53 on 03/30/26 |
| High | 109.63 on 04/17/26 | 1,798.00 on 04/14/26 | 273.32 on 04/17/26 | 381.47 on 04/17/26 | 418.90 on 04/17/26 |
| 3-Month | |||||
| %Chg | +15.08% since 01/16/26 | +14.26% since 01/16/26 | +26.26% since 01/16/26 | +66.73% since 01/16/26 | +0.05% since 01/16/26 |
| Low | 90.34 on 01/20/26 | 1,285.04 on 02/05/26 | 197.61 on 02/05/26 | 220.32 on 01/20/26 | 347.53 on 03/30/26 |
| High | 111.39 on 02/11/26 | 1,798.00 on 04/14/26 | 273.32 on 04/17/26 | 381.47 on 04/17/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +47.14% since 10/17/25 | +61.88% since 10/17/25 | +7.40% since 10/17/25 | +175.32% since 10/17/25 | +19.58% since 10/17/25 |
| Low | 73.62 on 11/18/25 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | 135.83 on 10/22/25 | 347.53 on 03/30/26 |
| High | 111.39 on 02/11/26 | 1,798.00 on 04/14/26 | 273.32 on 04/17/26 | 381.47 on 04/17/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,512,299 | 234,816,560 | 51,473,272 | 59,551,916 | 46,710,596 |
| Shares Outstanding, K | 69,778 | 131,077 | 192,481 | 156,559 | 112,358 |
| Annual Sales | 4,581,800,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | 288,400,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 1,111,000,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 62,300,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 1.18 | 1.44 | 0.96 | 1.79 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/04/26 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | 0.350 on 02/24/26 | 1.900 on 02/17/26 | 0.900 on 03/13/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 02/24/26 | 02/17/26 | 06/15/26 | 02/13/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 48.94 | 30.88 | 92.17 | 35.46 |