Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | KLAC | GRMN | TER | ROK |
| Company | Timken Company | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 106.10 | 1,766.00 | 264.42 | 363.00 | 403.84 |
| High | 106.56 | 1,770.32 | 266.46 | 368.19 | 406.70 |
| Low | 102.40 | 1,680.51 | 263.73 | 351.96 | 394.80 |
| Latest | 103.73 | 1,748.11 | 265.84 | 364.96 | 397.40 |
| Change | -3.08 | -47.80 | +1.36 | -0.55 | -7.87 |
| % Change | -2.88% | -2.66% | +0.51% | -0.15% | -1.94% |
| Volume | 755,300 | 1,164,100 | 830,400 | 2,366,500 | 718,500 |
| 20-Day Average Volume | 655,315 | 940,155 | 761,630 | 3,143,400 | 807,040 |
| Previous Close | 106.81 | 1,795.91 | 264.48 | 365.51 | 405.27 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.10 | 1,571.93 | 243.26 | 322.76 | 371.06 |
| 20-Day Raw Stochastic | 69.94% | 88.22% | 98.48% | 91.95% | 77.02% |
| 20-Day Relative Strength | 53.37 | 64.07 | 67.87 | 64.37 | 57.12 |
| Weighted Alpha | +65.92 | +169.55 | +42.77 | +380.75 | +54.54 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 04/08/26 | +4.53% since 04/08/26 | +5.16% since 04/08/26 | +1.86% since 04/08/26 | +1.91% since 04/08/26 |
| Low | 102.40 on 04/15/26 | 1,669.16 on 04/09/26 | 251.54 on 04/09/26 | 351.96 on 04/15/26 | 385.25 on 04/09/26 |
| High | 107.83 on 04/14/26 | 1,798.00 on 04/14/26 | 266.46 on 04/15/26 | 373.00 on 04/10/26 | 412.28 on 04/14/26 |
| 1-Month | |||||
| %Chg | +6.35% since 03/13/26 | +23.22% since 03/13/26 | +13.84% since 03/13/26 | +27.42% since 03/13/26 | +10.10% since 03/13/26 |
| Low | 94.18 on 03/20/26 | 1,374.43 on 03/30/26 | 225.37 on 03/30/26 | 273.07 on 03/30/26 | 347.53 on 03/30/26 |
| High | 107.83 on 04/14/26 | 1,798.00 on 04/14/26 | 266.46 on 04/15/26 | 373.00 on 04/10/26 | 412.28 on 04/14/26 |
| 3-Month | |||||
| %Chg | +10.67% since 01/15/26 | +13.15% since 01/15/26 | +25.04% since 01/15/26 | +60.28% since 01/15/26 | -5.63% since 01/15/26 |
| Low | 90.34 on 01/20/26 | 1,285.04 on 02/05/26 | 197.61 on 02/05/26 | 220.32 on 01/20/26 | 347.53 on 03/30/26 |
| High | 111.39 on 02/11/26 | 1,798.00 on 04/14/26 | 266.46 on 04/15/26 | 373.00 on 04/10/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +38.86% since 10/15/25 | +60.82% since 10/15/25 | +6.58% since 10/15/25 | +158.78% since 10/15/25 | +12.87% since 10/15/25 |
| Low | 72.71 on 10/17/25 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | 135.83 on 10/22/25 | 343.81 on 10/17/25 |
| High | 111.39 on 02/11/26 | 1,798.00 on 04/14/26 | 266.46 on 04/15/26 | 373.00 on 04/10/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,238,071 | 229,136,992 | 51,169,152 | 57,137,776 | 44,651,072 |
| Shares Outstanding, K | 69,778 | 131,077 | 192,481 | 156,559 | 112,358 |
| Annual Sales | 4,581,800,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | 288,400,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 1,111,000,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 62,300,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 1.18 | 1.44 | 0.96 | 1.79 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/04/26 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | 0.350 on 02/24/26 | 1.900 on 02/17/26 | 0.900 on 03/13/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 02/24/26 | 02/17/26 | 06/15/26 | 02/13/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.04 | 50.66 | 30.90 | 92.07 | 35.68 |