Takeda Pharma
(TKPYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ZTS | TAK | ONC | UTHR |
| Company | Takeda Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.6200 | 123.09 | 16.86 | 350.00 | 466.78 |
| High | 16.9200 | 123.26 | 17.25 | 353.00 | 471.67 |
| Low | 16.3500 | 121.35 | 16.86 | 346.40 | 465.50 |
| Latest | 16.5900 | 121.72 | 17.17 | 350.00 | 467.70 |
| Change | -0.1500 | -0.21 | +0.48 | unch | +0.40 |
| % Change | -0.90% | -0.17% | +2.88% | unch | +0.09% |
| Volume | 7,856,600 | 4,698,226 | 4,920,565 | 310,909 | 260,697 |
| 20-Day Average Volume | 5,940,000 | 4,533,141 | 3,207,243 | 299,345 | 352,180 |
| Previous Close | 16.7400 | 121.93 | 16.69 | 350.00 | 467.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 125.26 | 16.22 | 334.19 | 479.50 |
| 20-Day Raw Stochastic | 29.22% | 4.76% | 95.48% | 93.86% | 21.14% |
| 20-Day Relative Strength | 39.29 | 42.65 | 71.02 | 58.66 | 44.20 |
| Weighted Alpha | -42.49 | -29.97 | +31.90 | +54.20 | +29.55 |
| Today's Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | -2.15% since 01/22/26 | +7.72% since 01/22/26 | +3.30% since 01/22/26 | -0.92% since 01/22/26 |
| Low | 15.5000 on 12/18/18 | 121.25 on 01/28/26 | 16.03 on 01/23/26 | 334.36 on 01/27/26 | 464.16 on 01/23/26 |
| High | 16.9400 on 12/17/18 | 126.29 on 01/27/26 | 17.25 on 01/29/26 | 353.00 on 01/29/26 | 479.41 on 01/27/26 |
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -3.38% since 12/29/25 | +8.95% since 12/29/25 | +12.79% since 12/29/25 | -7.00% since 12/29/25 |
| Low | 15.5000 on 12/18/18 | 121.25 on 01/28/26 | 15.48 on 01/05/26 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 19.2300 on 11/26/18 | 131.13 on 01/06/26 | 17.25 on 01/29/26 | 353.10 on 01/14/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -15.44% since 10/29/25 | +24.69% since 10/29/25 | +11.16% since 10/29/25 | +2.72% since 10/29/25 |
| Low | 15.5000 on 12/18/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 430.02 on 11/04/25 |
| High | 21.9399 on 09/26/18 | 145.04 on 10/30/25 | 17.25 on 01/29/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | -19.40% since 07/29/25 | +19.90% since 07/29/25 | +14.48% since 07/29/25 | +57.18% since 07/29/25 |
| Low | 15.5000 on 12/18/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 21.9500 on 09/14/18 | 160.48 on 08/20/25 | 17.25 on 01/29/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 53,733,696 | 53,107,180 | 38,382,048 | 20,120,532 |
| Shares Outstanding, K | 1,562,360 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 15,934,780,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 1,681,970,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 3,864,500,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 434,430,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.42 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/07/19 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.288 on 09/27/18 | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/18 | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 19.71 | 10.98 | 195.44 | 18.07 |