Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | TAK | NBIX | ||
| Company | Takeda Pharma | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.6200 | 13.29 | 143.79 | ||
| High | 16.9200 | 13.31 | 144.09 | ||
| Low | 16.3500 | 13.21 | 139.63 | ||
| Last | 16.5900 | 13.27 | 139.83 | ||
| Change | -0.1500 | +0.08 | -3.20 | ||
| % Change | -0.90% | +0.61% | -2.24% | ||
| Volume | 7,856,600 | 1,033,500 | 882,400 | ||
| 20-Day Average Volume | 5,940,000 | 1,649,675 | 795,465 | ||
| Previous Close | 16.7400 | 13.19 | 143.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 13.31 | 136.71 | ||
| 20-Day Raw Stochastic | 29.22% | 34.42% | 64.28% | ||
| 20-Day Relative Strength | 39.29% | 41.35% | 53.72% | ||
| Weighted Alpha | -42.49 | -20.97 | +43.92 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | +1.53% since 04/25/24 | +1.50% since 04/25/24 | ||
| Low | 15.5000 on 12/18/18 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | ||
| High | 16.9400 on 12/17/18 | 13.31 on 05/02/24 | 145.22 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -2.07% since 04/02/24 | +1.52% since 04/02/24 | ||
| Low | 15.5000 on 12/18/18 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | ||
| High | 19.2300 on 11/26/18 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -7.07% since 02/02/24 | -1.35% since 02/02/24 | ||
| Low | 15.5000 on 12/18/18 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | ||
| High | 21.9399 on 09/26/18 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | -4.33% since 11/02/23 | +23.32% since 11/02/23 | ||
| Low | 15.5000 on 12/18/18 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | ||
| High | 21.9500 on 09/14/18 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 41,744,196 | 14,232,486 | ||
| Shares Outstanding, K | 1,562,360 | 3,164,837 | 99,507 | ||
| Annual Sales | 15,934,780,000 | 29,803,340,000 | 1,887,100,000 | ||
| Annual Net Income | 1,681,970,000 | 2,345,930,000 | 249,700,000 | ||
| Last Quarter Sales | 3,864,500,000 | 7,556,070,000 | 515,200,000 | ||
| Last Quarter Net Income | 434,430,000 | 718,900,000 | 147,700,000 | ||
| 60-Month Beta | 0.42 | 0.56 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 02/01/24 | 1.20 on 05/01/24 | ||
| Latest Earnings Date | 02/07/19 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.288 on 09/27/18 | 0.261 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | 09/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 6.71 | 56.83 | ||