Takeda Pharma
(TKPYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ONC | UTHR | ||
| Company | Takeda Pharma | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.6200 | 350.00 | 466.78 | ||
| High | 16.9200 | 353.00 | 471.67 | ||
| Low | 16.3500 | 346.40 | 465.50 | ||
| Latest | 16.5900 | 350.00 | 467.70 | ||
| Change | -0.1500 | unch | +0.40 | ||
| % Change | -0.90% | unch | +0.09% | ||
| Volume | 7,856,600 | 310,909 | 260,697 | ||
| 20-Day Average Volume | 5,940,000 | 299,345 | 352,180 | ||
| Previous Close | 16.7400 | 350.00 | 467.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 334.19 | 479.50 | ||
| 20-Day Raw Stochastic | 29.22% | 93.86% | 21.14% | ||
| 20-Day Relative Strength | 39.29 | 58.66 | 44.20 | ||
| Weighted Alpha | -42.49 | +54.20 | +29.55 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | +3.30% since 01/22/26 | -0.92% since 01/22/26 | ||
| Low | 15.5000 on 12/18/18 | 334.36 on 01/27/26 | 464.16 on 01/23/26 | ||
| High | 16.9400 on 12/17/18 | 353.00 on 01/29/26 | 479.41 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | +12.79% since 12/29/25 | -7.00% since 12/29/25 | ||
| Low | 15.5000 on 12/18/18 | 302.14 on 12/30/25 | 455.63 on 01/20/26 | ||
| High | 19.2300 on 11/26/18 | 353.10 on 01/14/26 | 512.73 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | +11.16% since 10/29/25 | +2.72% since 10/29/25 | ||
| Low | 15.5000 on 12/18/18 | 299.50 on 12/16/25 | 430.02 on 11/04/25 | ||
| High | 21.9399 on 09/26/18 | 385.22 on 11/17/25 | 519.99 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | +14.48% since 07/29/25 | +57.18% since 07/29/25 | ||
| Low | 15.5000 on 12/18/18 | 280.11 on 08/08/25 | 272.12 on 07/31/25 | ||
| High | 21.9500 on 09/14/18 | 385.22 on 11/17/25 | 519.99 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 38,382,048 | 20,120,532 | ||
| Shares Outstanding, K | 1,562,360 | 109,663 | 43,057 | ||
| Annual Sales | 15,934,780,000 | 3,810,240,000 | 2,877,400,000 | ||
| Annual Net Income | 1,681,970,000 | -644,790,000 | 1,195,100,000 | ||
| Last Quarter Sales | 3,864,500,000 | 1,412,280,000 | 799,500,000 | ||
| Last Quarter Net Income | 434,430,000 | 124,840,000 | 338,700,000 | ||
| 60-Month Beta | 0.42 | 0.47 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 11/06/25 | 7.16 on 10/29/25 | ||
| Latest Earnings Date | 02/07/19 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.288 on 09/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 195.44 | 18.07 | ||