Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ONC | UTHR | ||
| Company | Takeda Pharma | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.6200 | 275.00 | 544.37 | ||
| High | 16.9200 | 283.80 | 554.52 | ||
| Low | 16.3500 | 272.75 | 535.44 | ||
| Latest | 16.5900 | 279.89 | 542.66 | ||
| Change | -0.1500 | +4.55 | -0.73 | ||
| % Change | -0.90% | +1.65% | -0.13% | ||
| Volume | 7,856,600 | 336,700 | 1,022,200 | ||
| 20-Day Average Volume | 5,940,000 | 299,595 | 597,695 | ||
| Previous Close | 16.7400 | 275.34 | 543.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 272.19 | 546.31 | ||
| 20-Day Raw Stochastic | 29.22% | 64.29% | 33.07% | ||
| 20-Day Relative Strength | 39.29 | 47.60 | 45.35 | ||
| Weighted Alpha | -42.49 | +3.14 | +61.37 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | +3.61% since 06/18/26 | +1.13% since 06/18/26 | ||
| Low | 15.5000 on 12/18/18 | 265.29 on 06/22/26 | 533.49 on 06/22/26 | ||
| High | 16.9400 on 12/17/18 | 283.80 on 06/26/26 | 555.32 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -7.46% since 05/26/26 | -6.18% since 05/26/26 | ||
| Low | 15.5000 on 12/18/18 | 253.95 on 06/11/26 | 532.59 on 06/18/26 | ||
| High | 19.2300 on 11/26/18 | 303.37 on 05/27/26 | 580.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | +1.06% since 03/26/26 | +1.90% since 03/26/26 | ||
| Low | 15.5000 on 12/18/18 | 253.95 on 06/11/26 | 520.97 on 03/27/26 | ||
| High | 21.9399 on 09/26/18 | 328.39 on 04/17/26 | 609.35 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | -10.40% since 12/26/25 | +7.00% since 12/26/25 | ||
| Low | 15.5000 on 12/18/18 | 253.95 on 06/11/26 | 455.63 on 01/20/26 | ||
| High | 21.9500 on 09/14/18 | 372.73 on 02/24/26 | 609.35 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 30,709,532 | 23,034,282 | ||
| Shares Outstanding, K | 1,562,360 | 109,720 | 42,447 | ||
| Annual Sales | 15,934,780,000 | 5,343,030,000 | 3,182,700,000 | ||
| Annual Net Income | 1,681,970,000 | 286,930,000 | 1,334,700,000 | ||
| Last Quarter Sales | 3,864,500,000 | 1,513,440,000 | 781,500,000 | ||
| Last Quarter Net Income | 434,430,000 | 227,360,000 | 274,900,000 | ||
| 60-Month Beta | 0.42 | 0.49 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 05/06/26 | 5.82 on 05/06/26 | ||
| Earnings Date | 02/07/19 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.288 on 09/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 61.60 | 20.06 | ||