Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ONC | UTHR | ||
| Company | Takeda Pharma | Beone Medicines Ltd | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.6200 | 352.82 | 478.96 | ||
| High | 16.9200 | 359.80 | 481.70 | ||
| Low | 16.3500 | 352.82 | 472.48 | ||
| Latest | 16.5900 | 359.05 | 476.05 | ||
| Change | -0.1500 | +4.19 | -6.37 | ||
| % Change | -0.90% | +1.18% | -1.32% | ||
| Volume | 7,856,600 | 126,300 | 218,000 | ||
| 20-Day Average Volume | 5,940,000 | 229,095 | 298,370 | ||
| Previous Close | 16.7400 | 354.86 | 482.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 346.92 | 474.80 | ||
| 20-Day Raw Stochastic | 29.22% | 97.57% | 51.06% | ||
| 20-Day Relative Strength | 39.29 | 59.33 | 48.97 | ||
| Weighted Alpha | -42.49 | +44.28 | +28.96 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | +1.59% since 02/10/26 | +0.60% since 02/10/26 | ||
| Low | 15.5000 on 12/18/18 | 342.00 on 02/12/26 | 464.44 on 02/11/26 | ||
| High | 16.9400 on 12/17/18 | 359.80 on 02/18/26 | 486.33 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | +6.17% since 01/16/26 | +2.39% since 01/16/26 | ||
| Low | 15.5000 on 12/18/18 | 325.10 on 01/20/26 | 455.63 on 01/20/26 | ||
| High | 19.2300 on 11/26/18 | 359.80 on 02/18/26 | 489.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -1.34% since 11/18/25 | -0.11% since 11/18/25 | ||
| Low | 15.5000 on 12/18/18 | 299.50 on 12/16/25 | 455.63 on 01/20/26 | ||
| High | 21.9399 on 09/26/18 | 364.97 on 11/20/25 | 519.99 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | +12.44% since 08/18/25 | +51.56% since 08/18/25 | ||
| Low | 15.5000 on 12/18/18 | 295.22 on 08/28/25 | 302.19 on 08/28/25 | ||
| High | 21.9500 on 09/14/18 | 385.22 on 11/17/25 | 519.99 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 38,915,012 | 20,771,556 | ||
| Shares Outstanding, K | 1,562,360 | 109,663 | 43,057 | ||
| Annual Sales | 15,934,780,000 | 3,810,240,000 | 2,877,400,000 | ||
| Annual Net Income | 1,681,970,000 | -644,790,000 | 1,195,100,000 | ||
| Last Quarter Sales | 3,864,500,000 | 1,412,280,000 | 799,500,000 | ||
| Last Quarter Net Income | 434,430,000 | 124,840,000 | 338,700,000 | ||
| 60-Month Beta | 0.42 | 0.52 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 11/06/25 | 7.16 on 10/29/25 | ||
| Latest Earnings Date | 02/07/19 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.288 on 09/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 201.20 | 17.95 | ||