Technip Ads (TKPPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPPY | NOV | KGS | SEI | USAC |
| Company | Technip Ads | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.8500 | 20.79 | 62.33 | 60.50 | 25.96 |
| High | 17.8900 | 21.29 | 65.00 | 63.65 | 26.55 |
| Low | 17.5400 | 20.75 | 62.20 | 59.06 | 25.96 |
| Last | 17.8500 | 21.21 | 64.60 | 61.83 | 26.59 |
| Change | -0.1860 | +0.57 | +2.21 | +1.93 | +0.53 |
| Percent Change | -1.03% | +2.76% | +3.54% | +3.22% | +2.03% |
| Volume | 63,300 | 418,996 | 475,543 | 630,560 | 26,608 |
| 20-Day Average Volume | 81,505 | 3,518,984 | 1,654,367 | 3,219,896 | 235,578 |
| Previous | 18.0360 | 20.64 | 62.39 | 59.90 | 26.06 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8503 | 20.10 | 60.63 | 56.72 | 26.18 |
| 20-Day Raw Stochastic | 50.37% | 95.30% | 75.61% | 81.49% | 55.79% |
| 20-Day Relative Strength | 52.51 | 59.37 | 51.68 | 50.24 | 50.35 |
| Weighted Alpha | +58.50 | +65.69 | +80.01 | +87.37 | +7.97 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 24% Sell | 8% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 8% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 01/06/17 | +7.71% since 08/07/26 | +7.58% since 08/07/26 | +7.35% since 08/07/26 | +2.43% since 08/07/26 |
| Low | 17.5400 on 01/13/17 | 19.80 on 08/10/26 | 59.72 on 08/10/26 | 58.06 on 08/11/26 | 25.53 on 08/10/26 |
| High | 18.5200 on 01/12/17 | 21.27 on 08/14/26 | 65.00 on 08/14/26 | 63.47 on 08/14/26 | 26.53 on 08/14/26 |
| 1-Month | |||||
| %Chg | -0.34% since 12/13/16 | +9.66% since 07/14/26 | -6.73% since 07/14/26 | -10.47% since 07/14/26 | -2.40% since 07/14/26 |
| Low | 17.1700 on 12/19/16 | 18.93 on 07/29/26 | 53.90 on 08/07/26 | 42.67 on 07/29/26 | 25.26 on 08/03/26 |
| High | 18.5200 on 01/12/17 | 21.27 on 08/14/26 | 69.85 on 07/15/26 | 69.67 on 07/15/26 | 27.41 on 07/15/26 |
| 3-Month | |||||
| %Chg | +8.78% since 10/13/16 | +2.69% since 05/14/26 | -13.19% since 05/14/26 | -20.51% since 05/14/26 | -10.38% since 05/14/26 |
| Low | 15.8900 on 10/18/16 | 17.73 on 07/06/26 | 53.90 on 08/07/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 18.5200 on 01/12/17 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | +32.05% since 07/13/16 | +10.23% since 02/13/26 | +28.16% since 02/13/26 | +9.87% since 02/13/26 | -0.57% since 02/13/26 |
| Low | 12.9500 on 08/02/16 | 17.73 on 07/06/26 | 48.95 on 02/20/26 | 42.67 on 07/29/26 | 24.81 on 06/24/26 |
| High | 18.5200 on 01/12/17 | 21.55 on 06/04/26 | 77.68 on 05/20/26 | 86.19 on 06/18/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,598,160 | 7,357,706 | 6,307,878 | 4,405,166 | 3,777,215 |
| Shares Outstanding, K | 489,350 | 356,478 | 101,104 | 73,542 | 144,943 |
| Annual Sales, $M | 11,479,200,000 | 8,744,000,000 | 1,308,100,000 | 622,210,000 | 998,100,000 |
| Annual Net Income, $M | 50,080,000 | 145,000,000 | 80,520,000 | 30,170,000 | 111,320,000 |
| Last Qtr Sales, $M | 3,258,050,000 | 2,134,000,000 | 391,120,000 | 219,400,000 | 342,150,000 |
| Last Qtr Income, $M | 205,680,000 | 112,000,000 | 51,970,000 | 20,490,000 | 45,650,000 |
| 60-Month Beta | 1.24 | 0.92 | 0.97 | 1.23 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 07/28/26 | 0.55 on 08/06/26 | 0.39 on 08/05/26 | 0.31 on 08/04/26 |
| Latest Earnings Date | 02/23/17 | 10/26/26 | 11/03/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 0.379 on 04/29/16 | 0.090 on 06/12/26 | 0.490 on 08/17/26 | 0.120 on 06/02/26 | 0.525 on 07/27/26 |
| Next Ex-Dividend Date | 04/29/16 | 06/12/26 | 08/17/26 | 09/15/26 | 07/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 35.44 | 32.66 | 41.20 | 23.66 |