Tokio Marine ADR (TKOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | IDVZ | |||
| Company | Tokio Marine ADR | The Opal International Dividend Income ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 38.5000 | 32.10 | |||
| High | 38.6900 | 32.20 | |||
| Low | 38.1700 | 32.09 | |||
| Latest | 38.3800 | 32.20 | |||
| Change | +0.3000 | +0.16 | |||
| % Change | +0.79% | +0.50% | |||
| Volume | 91,000 | 6,100 | |||
| 20-Day Average Volume | 138,660 | 12,000 | |||
| Previous Close | 38.0800 | 32.04 | |||
| Industry | Insurance - Proprty & Casualty | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 37.4350 | 31.70 | |||
| 20-Day Raw Stochastic | 81.42% | 90.15% | |||
| 20-Day Relative Strength | 55.62 | 65.95 | |||
| Weighted Alpha | +11.21 | +27.73 | |||
| Today's Opinion | 40% Sell | 100% Buy | |||
| Previous Opinion | 40% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 01/02/26 | +0.43% since 01/02/26 | |||
| Low | 37.4500 on 01/07/26 | 31.87 on 01/05/26 | |||
| High | 39.1500 on 01/07/26 | 32.33 on 01/06/26 | |||
| 1-Month | |||||
| %Chg | +8.45% since 12/09/25 | +3.85% since 12/09/25 | |||
| Low | 34.2600 on 12/11/25 | 30.66 on 12/10/25 | |||
| High | 39.3200 on 12/23/25 | 32.33 on 01/06/26 | |||
| 3-Month | |||||
| %Chg | -7.83% since 10/09/25 | +5.80% since 10/09/25 | |||
| Low | 32.1300 on 11/20/25 | 27.33 on 10/21/25 | |||
| High | 41.7700 on 10/15/25 | 32.33 on 01/06/26 | |||
| 6-Month | |||||
| %Chg | -2.84% since 07/09/25 | +10.14% since 07/09/25 | |||
| Low | 32.1300 on 11/20/25 | 26.09 on 07/21/25 | |||
| High | 46.2300 on 08/18/25 | 32.33 on 01/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 74,226,920 | 127,834 | |||
| Shares Outstanding, K | 1,934,000 | 3,970 | |||
| Annual Sales | 55,704,730,000 | 0 | |||
| Annual Net Income | 6,964,820,000 | 0 | |||
| Last Quarter Sales | 14,237,340,000 | N/A | |||
| Last Quarter Net Income | 1,492,140,000 | N/A | |||
| 60-Month Beta | 0.18 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/19/25 | N/A | |||
| Latest Earnings Date | 02/13/26 | N/A | |||
| Most Recent Dividend | 0.518 on 09/27/25 | 0.096 on 12/24/25 | |||
| Next Ex-Dividends Date | 09/27/25 | 12/24/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 14.48 | |||