Tokio Marine Hldgs S/Adr
(TKOMY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOMY | BRK.B | CB | PGR | TRV |
| Company | Tokio Marine Hldgs S/Adr | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.8450 | 499.35 | 325.57 | 201.73 | 297.92 |
| High | 42.4100 | 503.31 | 329.57 | 209.70 | 300.21 |
| Low | 40.7500 | 497.28 | 322.85 | 200.27 | 293.77 |
| Latest | 40.9160 | 500.02 | 329.07 | 208.37 | 299.03 |
| Change | +0.4360 | -0.28 | +2.82 | +5.77 | +0.42 |
| % Change | +1.08% | -0.06% | +0.86% | +2.85% | +0.14% |
| Volume | 379,900 | 3,614,400 | 1,348,600 | 4,840,600 | 1,876,300 |
| 20-Day Average Volume | 330,000 | 5,244,780 | 1,782,840 | 4,006,685 | 1,881,360 |
| Previous Close | 40.4800 | 500.30 | 326.25 | 202.60 | 298.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.0373 | 489.80 | 311.40 | 205.41 | 284.36 |
| 20-Day Raw Stochastic | 75.71% | 69.89% | 83.51% | 60.32% | 85.25% |
| 20-Day Relative Strength | 68.55 | 54.02 | 68.29 | 47.21 | 62.07 |
| Weighted Alpha | +16.51 | +3.46 | +27.09 | -23.17 | +24.70 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 48% Buy | 80% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 02/04/26 | -0.76% since 02/04/26 | -0.12% since 02/04/26 | +1.38% since 02/04/26 | +1.29% since 02/04/26 |
| Low | 37.6000 on 02/09/26 | 497.28 on 02/11/26 | 322.85 on 02/11/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 |
| High | 42.4100 on 02/11/26 | 509.66 on 02/06/26 | 335.59 on 02/09/26 | 210.88 on 02/05/26 | 304.40 on 02/06/26 |
| 1-Month | |||||
| %Chg | +6.61% since 01/09/26 | +0.18% since 01/09/26 | +7.26% since 01/09/26 | -3.16% since 01/09/26 | +6.05% since 01/09/26 |
| Low | 36.2600 on 01/28/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 42.4100 on 02/11/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | 217.39 on 01/12/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | +8.67% since 11/11/25 | +0.59% since 11/11/25 | +12.53% since 11/11/25 | -5.25% since 11/11/25 | +4.55% since 11/11/25 |
| Low | 32.1300 on 11/20/25 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 42.4100 on 02/11/26 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | -4.16% since 08/11/25 | +7.59% since 08/11/25 | +21.43% since 08/11/25 | -14.91% since 08/11/25 | +13.16% since 08/11/25 |
| Low | 32.1300 on 11/20/25 | 465.06 on 08/12/25 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 46.2300 on 08/18/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,288,320 | 1,079,314,688 | 128,396,008 | 118,804,032 | 66,608,840 |
| Shares Outstanding, K | 1,934,000 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 55,704,730,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 6,964,820,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 14,237,340,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 1,492,140,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.17 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/19/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 02/13/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.518 on 09/27/25 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 09/27/25 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 22.01 | 13.14 | 11.04 | 10.57 |