Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LOGI | LPL | VUZI | TBCH |
| Company | Telkonet Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0120 | 102.63 | 4.21 | 3.54 | 13.95 |
| High | 0.0150 | 103.17 | 4.23 | 3.84 | 14.15 |
| Low | 0.0120 | 102.51 | 4.17 | 3.50 | 13.93 |
| Latest | 0.0132 | 102.67 | 4.23 | 3.83 | 14.03 |
| Change | +0.0010 | -0.23 | -0.03 | +0.28 | +0.08 |
| % Change | +8.20% | -0.22% | -0.59% | +7.89% | +0.57% |
| Volume | 97,971 | 164,160 | 116,529 | 2,268,969 | 30,035 |
| 20-Day Average Volume | 87,539 | 665,489 | 305,394 | 2,851,556 | 231,665 |
| Previous Close | 0.0122 | 102.90 | 4.25 | 3.55 | 13.95 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0149 | 111.32 | 4.28 | 3.04 | 14.27 |
| 20-Day Raw Stochastic | 52.94% | 0.56% | 34.61% | 98.18% | 39.10% |
| 20-Day Relative Strength | 49.58 | 37.13 | 43.56 | 61.29 | 46.56 |
| Weighted Alpha | -36.86 | +20.37 | +30.26 | +5.94 | -10.27 |
| Today's Opinion | 48% Buy | 8% Buy | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 8% Buy | 8% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Buy | 16% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/22/25 | -0.75% since 12/22/25 | +3.42% since 12/22/25 | +30.76% since 12/22/25 | +1.96% since 12/22/25 |
| Low | 0.0120 on 12/30/25 | 102.51 on 12/30/25 | 4.08 on 12/23/25 | 2.92 on 12/23/25 | 13.69 on 12/24/25 |
| High | 0.0170 on 12/29/25 | 105.38 on 12/26/25 | 4.27 on 12/24/25 | 3.83 on 12/30/25 | 14.16 on 12/26/25 |
| 1-Month | |||||
| %Chg | -24.74% since 11/28/25 | -8.97% since 11/28/25 | -2.31% since 11/28/25 | +41.45% since 11/28/25 | +1.22% since 11/28/25 |
| Low | 0.0092 on 12/12/25 | 102.51 on 12/30/25 | 4.04 on 12/22/25 | 2.42 on 12/01/25 | 13.35 on 12/19/25 |
| High | 0.0194 on 12/17/25 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 3.83 on 12/30/25 | 15.14 on 12/15/25 |
| 3-Month | |||||
| %Chg | +165.45% since 09/30/25 | -6.44% since 09/30/25 | -18.97% since 09/30/25 | +21.57% since 09/30/25 | -11.64% since 09/30/25 |
| Low | 0.0042 on 10/01/25 | 101.61 on 10/10/25 | 4.04 on 12/22/25 | 2.00 on 11/21/25 | 12.34 on 11/21/25 |
| High | 0.0238 on 10/28/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| 6-Month | |||||
| %Chg | +160.71% since 06/30/25 | +13.85% since 06/30/25 | +23.68% since 06/30/25 | +30.31% since 06/30/25 | +1.59% since 06/30/25 |
| Low | 0.0012 on 08/22/25 | 87.79 on 08/01/25 | 3.30 on 07/07/25 | 1.83 on 08/20/25 | 12.34 on 11/21/25 |
| High | 0.0238 on 10/28/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,522 | 16,273,635 | 4,250,000 | 284,447 | 269,388 |
| Shares Outstanding, K | 288,655 | 158,150 | 1,000,000 | 80,126 | 19,311 |
| Annual Sales | 8,900,000 | 4,554,900,000 | 18,630,740,000 | 5,750,000 | 372,770,000 |
| Annual Net Income | -1,190,000 | 631,530,000 | -1,793,820,000 | -73,540,000 | 16,180,000 |
| Last Quarter Sales | 2,340,000 | 1,186,060,000 | 3,910,870,000 | 1,160,000 | 80,460,000 |
| Last Quarter Net Income | -80,000 | 170,670,000 | 606,070,000 | -7,350,000 | 1,720,000 |
| 60-Month Beta | 0.08 | 1.09 | 1.54 | 1.75 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 10/28/25 | 0.62 on 08/14/25 | -0.09 on 11/13/25 | 0.08 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/27/26 | 01/01/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 0.00 | 0.00 | 15.55 |