Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LOGI | LPL | VUZI | TBCH |
| Company | Telkonet Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0095 | 93.00 | 5.57 | 3.02 | 12.15 |
| High | 0.0100 | 93.44 | 5.67 | 3.12 | 12.57 |
| Low | 0.0089 | 91.27 | 5.46 | 2.94 | 12.00 |
| Latest | 0.0099 | 92.71 | 5.58 | 3.08 | 12.54 |
| Change | unch | +2.62 | +0.23 | +0.06 | +0.43 |
| % Change | unch | +2.91% | +4.30% | +1.99% | +3.55% |
| Volume | 17,000 | 969,406 | 1,534,355 | 824,213 | 224,966 |
| 20-Day Average Volume | 152,815 | 1,267,960 | 998,274 | 1,124,206 | 258,613 |
| Previous Close | 0.0099 | 90.09 | 5.35 | 3.02 | 12.11 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0108 | 89.84 | 4.29 | 2.66 | 11.93 |
| 20-Day Raw Stochastic | 36.25% | 83.59% | 95.44% | 90.06% | 93.48% |
| 20-Day Relative Strength | 44.78 | 48.16 | 78.83 | 54.92 | 49.54 |
| Weighted Alpha | -58.25 | -6.86 | +79.79 | -0.32 | -19.58 |
| Today's Opinion | 16% Sell | 72% Sell | 56% Buy | 32% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 72% Sell | 40% Buy | 16% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | Hold | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 02/18/26 | +3.74% since 02/19/26 | +25.39% since 02/19/26 | +8.83% since 02/19/26 | +5.20% since 02/19/26 |
| Low | 0.0089 on 02/25/26 | 88.84 on 02/23/26 | 4.55 on 02/20/26 | 2.64 on 02/23/26 | 11.55 on 02/23/26 |
| High | 0.0110 on 02/23/26 | 93.44 on 02/26/26 | 5.66 on 02/26/26 | 3.17 on 02/25/26 | 12.65 on 02/25/26 |
| 1-Month | |||||
| %Chg | -41.42% since 01/22/26 | -1.54% since 01/26/26 | +26.53% since 01/26/26 | +10.00% since 01/26/26 | -4.57% since 01/26/26 |
| Low | 0.0070 on 01/27/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 2.27 on 02/05/26 | 10.89 on 02/12/26 |
| High | 0.0150 on 01/26/26 | 95.16 on 01/27/26 | 5.66 on 02/26/26 | 3.17 on 02/25/26 | 13.51 on 01/27/26 |
| 3-Month | |||||
| %Chg | -46.77% since 11/25/25 | -16.15% since 11/26/25 | +27.98% since 11/26/25 | +29.41% since 11/26/25 | -7.59% since 11/26/25 |
| Low | 0.0070 on 01/27/26 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 2.27 on 02/05/26 | 10.89 on 02/12/26 |
| High | 0.0194 on 12/17/25 | 120.88 on 12/11/25 | 5.66 on 02/26/26 | 4.04 on 01/02/26 | 15.14 on 12/15/25 |
| 6-Month | |||||
| %Chg | +661.54% since 08/25/25 | -9.52% since 08/26/25 | +28.57% since 08/26/25 | +47.37% since 08/26/25 | -18.78% since 08/26/25 |
| Low | 0.0016 on 08/26/25 | 83.32 on 01/28/26 | 3.80 on 02/05/26 | 2.00 on 11/21/25 | 10.89 on 02/12/26 |
| High | 0.0238 on 10/28/25 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 4.29 on 10/07/25 | 17.39 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,858 | 14,247,732 | 5,350,000 | 241,980 | 233,856 |
| Shares Outstanding, K | 288,655 | 158,150 | 1,000,000 | 80,126 | 19,311 |
| Annual Sales | 8,900,000 | 4,554,900,000 | 18,067,060,000 | 5,750,000 | 372,770,000 |
| Annual Net Income | -1,190,000 | 631,530,000 | 158,420,000 | -73,540,000 | 16,180,000 |
| Last Quarter Sales | 2,340,000 | 1,421,480,000 | 4,968,590,000 | 1,160,000 | 80,460,000 |
| Last Quarter Net Income | -80,000 | 251,040,000 | -245,720,000 | -7,350,000 | 1,720,000 |
| 60-Month Beta | 0.27 | 1.11 | 1.54 | 1.51 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/27/26 | -0.01 on 11/14/25 | -0.09 on 11/13/25 | 0.08 on 11/06/25 |
| Latest Earnings Date | 05/08/25 | 05/05/26 | 05/21/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.57 | 26.95 | 0.00 | 12.99 |