Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | TACT | SCKT | ||
| Company | Telkonet Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0144 | 4.01 | 1.0591 | ||
| High | 0.0163 | 4.04 | 1.0600 | ||
| Low | 0.0141 | 3.95 | 1.0433 | ||
| Latest | 0.0146 | 4.04 | 1.0500 | ||
| Change | +0.0002 | +0.03 | +0.0100 | ||
| % Change | +1.39% | +0.75% | +0.96% | ||
| Volume | 3,300 | 17,400 | 3,600 | ||
| 20-Day Average Volume | 96,745 | 50,650 | 21,755 | ||
| Previous Close | 0.0144 | 4.01 | 1.0400 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0156 | 4.30 | 1.1904 | ||
| 20-Day Raw Stochastic | 52.94% | 11.25% | 21.18% | ||
| 20-Day Relative Strength | 49.13 | 38.45 | 41.57 | ||
| Weighted Alpha | -40.26 | -3.81 | -20.49 | ||
| Today's Opinion | 48% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/16/25 | -1.46% since 12/17/25 | -7.89% since 12/17/25 | ||
| Low | 0.0134 on 12/17/25 | 3.95 on 12/24/25 | 1.0100 on 12/23/25 | ||
| High | 0.0194 on 12/17/25 | 4.18 on 12/19/25 | 1.1500 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -14.12% since 11/24/25 | -7.13% since 11/24/25 | -16.67% since 11/24/25 | ||
| Low | 0.0092 on 12/12/25 | 3.95 on 12/24/25 | 0.9667 on 12/01/25 | ||
| High | 0.0194 on 12/17/25 | 4.75 on 12/01/25 | 1.3600 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +180.77% since 09/24/25 | -24.49% since 09/24/25 | +0.96% since 09/24/25 | ||
| Low | 0.0042 on 10/01/25 | 3.95 on 12/24/25 | 0.8157 on 10/10/25 | ||
| High | 0.0238 on 10/28/25 | 5.70 on 10/06/25 | 1.3600 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +165.45% since 06/24/25 | +10.99% since 06/24/25 | -7.07% since 06/24/25 | ||
| Low | 0.0012 on 08/22/25 | 3.46 on 06/27/25 | 0.8157 on 10/10/25 | ||
| High | 0.0238 on 10/28/25 | 5.70 on 10/06/25 | 1.3600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,214 | 40,856 | 8,375 | ||
| Shares Outstanding, K | 288,655 | 10,113 | 7,977 | ||
| Annual Sales | 8,900,000 | 43,380,000 | 18,760,000 | ||
| Annual Net Income | -1,190,000 | -9,860,000 | -2,240,000 | ||
| Last Quarter Sales | 2,340,000 | 13,180,000 | 3,110,000 | ||
| Last Quarter Net Income | -80,000 | 20,000 | -1,200,000 | ||
| 60-Month Beta | 0.08 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/10/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||