Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | INVE | TACT | ||
| Company | Telkonet Inc | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0135 | 2.45 | 5.42 | ||
| High | 0.0138 | 2.67 | 5.42 | ||
| Low | 0.0107 | 2.44 | 5.02 | ||
| Latest | 0.0138 | 2.62 | 5.30 | ||
| Change | +0.0003 | +0.12 | -0.18 | ||
| % Change | +2.22% | +4.80% | -3.19% | ||
| Volume | 102,200 | 1,016,600 | 65,200 | ||
| 20-Day Average Volume | 2,339,860 | 198,995 | 79,665 | ||
| Previous Close | 0.0135 | 2.50 | 5.48 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0253 | 3.83 | 5.00 | ||
| 20-Day Raw Stochastic | 20.12% | 10.03% | 72.06% | ||
| 20-Day Relative Strength | 45.23 | 28.22 | 64.42 | ||
| Weighted Alpha | -81.19 | -2.46 | +59.21 | ||
| Today's Opinion | 48% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.29% since 06/18/26 | -34.17% since 06/18/26 | -2.84% since 06/18/26 | ||
| Low | 0.0102 on 06/25/26 | 2.43 on 06/25/26 | 5.02 on 06/26/26 | ||
| High | 0.0239 on 06/22/26 | 3.99 on 06/22/26 | 5.70 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +142.11% since 05/26/26 | -33.33% since 05/26/26 | +24.24% since 05/26/26 | ||
| Low | 0.0034 on 05/27/26 | 2.43 on 06/25/26 | 4.14 on 05/28/26 | ||
| High | 0.0400 on 06/11/26 | 4.32 on 06/05/26 | 5.70 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +14.05% since 03/26/26 | -30.87% since 03/26/26 | +63.23% since 03/26/26 | ||
| Low | 0.0031 on 05/26/26 | 2.43 on 06/25/26 | 3.19 on 03/27/26 | ||
| High | 0.0400 on 06/11/26 | 5.30 on 05/06/26 | 5.70 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -6.76% since 12/26/25 | -23.62% since 12/26/25 | +35.33% since 12/26/25 | ||
| Low | 0.0031 on 05/26/26 | 2.43 on 06/25/26 | 3.06 on 03/16/26 | ||
| High | 0.0400 on 06/11/26 | 5.30 on 05/06/26 | 5.70 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,897 | 60,015 | 56,312 | ||
| Shares Outstanding, K | 288,655 | 24,006 | 10,276 | ||
| Annual Sales | 5,480,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | -1,240,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | N/A | 7,410,000 | 14,420,000 | ||
| Last Quarter Net Income | N/A | -3,450,000 | 770,000 | ||
| 60-Month Beta | 0.44 | 1.19 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/13/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||