Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | TACT | SCKT | ||
| Company | Telkonet Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0042 | 5.24 | 1.0700 | ||
| High | 0.0042 | 5.24 | 1.0800 | ||
| Low | 0.0042 | 5.12 | 1.0700 | ||
| Last | 0.0042 | 5.18 | 1.0800 | ||
| Change | -0.0033 | -0.04 | unch | ||
| % Change | -44.00% | -0.77% | unch | ||
| Volume | 24,247 | 3,852 | 2,533 | ||
| 20-Day Average Volume | 23,202 | 20,583 | 7,497 | ||
| Previous Close | 0.0075 | 5.22 | 1.0800 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0096 | 4.87 | 1.0573 | ||
| 20-Day Raw Stochastic | 1.83% | 77.61% | 81.82% | ||
| 20-Day Relative Strength | 43.21% | 47.03% | 52.82% | ||
| Weighted Alpha | -48.20 | -14.68 | -25.62 | ||
| Today's Opinion | 40% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.81% since 04/24/24 | +9.51% since 04/25/24 | +6.92% since 04/25/24 | ||
| Low | 0.0040 on 05/01/24 | 4.73 on 04/26/24 | 1.0100 on 04/26/24 | ||
| High | 0.0099 on 04/26/24 | 5.38 on 05/01/24 | 1.1000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -40.00% since 04/02/24 | +4.44% since 04/02/24 | +4.85% since 04/02/24 | ||
| Low | 0.0040 on 05/01/24 | 4.50 on 04/25/24 | 0.9900 on 04/23/24 | ||
| High | 0.0149 on 04/03/24 | 5.38 on 05/01/24 | 1.1000 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -75.29% since 02/02/24 | -31.66% since 02/02/24 | unch since 02/02/24 | ||
| Low | 0.0040 on 05/01/24 | 4.50 on 04/25/24 | 0.9800 on 03/18/24 | ||
| High | 0.0200 on 02/20/24 | 7.86 on 02/12/24 | 1.1300 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +5.00% since 11/02/23 | -13.95% since 11/02/23 | +2.86% since 11/02/23 | ||
| Low | 0.0030 on 12/29/23 | 4.50 on 04/25/24 | 0.9652 on 11/03/23 | ||
| High | 0.0200 on 02/20/24 | 7.97 on 01/24/24 | 1.4700 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,244 | 52,016 | 8,151 | ||
| Shares Outstanding, K | 299,210 | 9,965 | 7,547 | ||
| Annual Sales | 8,450,000 | 72,630,000 | 17,030,000 | ||
| Annual Net Income | -1,290,000 | 4,750,000 | -1,920,000 | ||
| Last Quarter Sales | 2,340,000 | 13,270,000 | 4,400,000 | ||
| Last Quarter Net Income | -80,000 | -60,000 | 910,000 | ||
| 60-Month Beta | 0.26 | 1.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/12/24 | 0.08 on 03/05/24 | ||
| Latest Earnings Date | 03/29/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.77 | 0.00 | ||