Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | INVE | TACT | ||
| Company | Telkonet Inc | Identiv Inc | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0074 | 4.36 | 3.46 | ||
| High | 0.0091 | 4.54 | 3.53 | ||
| Low | 0.0074 | 3.70 | 3.40 | ||
| Latest | 0.0091 | 3.96 | 3.47 | ||
| Change | +0.0016 | -0.86 | +0.05 | ||
| % Change | +21.33% | -17.84% | +1.46% | ||
| Volume | 15,500 | 473,100 | 59,000 | ||
| 20-Day Average Volume | 376,115 | 384,080 | 57,880 | ||
| Previous Close | 0.0075 | 4.82 | 3.42 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0104 | 4.57 | 3.37 | ||
| 20-Day Raw Stochastic | 36.90% | 18.29% | 60.98% | ||
| 20-Day Relative Strength | 47.75 | 45.22 | 53.24 | ||
| Weighted Alpha | -66.54 | +24.81 | -12.60 | ||
| Today's Opinion | 40% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 05/07/26 | -21.43% since 05/07/26 | -0.57% since 05/07/26 | ||
| Low | 0.0060 on 05/12/26 | 3.70 on 05/14/26 | 3.22 on 05/12/26 | ||
| High | 0.0094 on 05/12/26 | 5.25 on 05/08/26 | 3.60 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 04/14/26 | +8.20% since 04/14/26 | +2.06% since 04/14/26 | ||
| Low | 0.0060 on 05/12/26 | 3.59 on 04/15/26 | 3.22 on 05/12/26 | ||
| High | 0.0144 on 04/21/26 | 5.30 on 05/06/26 | 3.63 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -30.00% since 02/13/26 | +28.16% since 02/13/26 | -4.28% since 02/13/26 | ||
| Low | 0.0058 on 03/04/26 | 3.10 on 03/20/26 | 3.06 on 03/16/26 | ||
| High | 0.0150 on 03/31/26 | 5.30 on 05/06/26 | 3.81 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -52.85% since 11/14/25 | +5.60% since 11/14/25 | -17.38% since 11/14/25 | ||
| Low | 0.0058 on 03/04/26 | 3.09 on 02/13/26 | 3.06 on 03/16/26 | ||
| High | 0.0194 on 12/17/25 | 5.30 on 05/06/26 | 4.75 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,627 | 95,052 | 35,658 | ||
| Shares Outstanding, K | 288,655 | 24,003 | 10,276 | ||
| Annual Sales | 5,480,000 | 21,480,000 | 51,480,000 | ||
| Annual Net Income | -1,240,000 | -18,000,000 | -1,240,000 | ||
| Last Quarter Sales | N/A | 6,170,000 | 11,450,000 | ||
| Last Quarter Net Income | N/A | -3,720,000 | -1,130,000 | ||
| 60-Month Beta | 0.08 | 1.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/12/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||