Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LOGI | LPL | TBCH | VUZI |
| Company | Telkonet Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0135 | 99.34 | 3.77 | 12.21 | 2.72 |
| High | 0.0138 | 99.66 | 3.86 | 12.50 | 2.82 |
| Low | 0.0107 | 96.26 | 3.76 | 12.07 | 2.68 |
| Latest | 0.0138 | 97.37 | 3.84 | 12.40 | 2.74 |
| Change | +0.0003 | -3.48 | -0.12 | +0.15 | -0.01 |
| % Change | +2.22% | -3.45% | -3.03% | +1.22% | -0.36% |
| Volume | 102,200 | 1,497,000 | 3,156,100 | 570,900 | 2,937,200 |
| 20-Day Average Volume | 2,339,860 | 1,125,670 | 2,471,950 | 408,520 | 1,993,330 |
| Previous Close | 0.0135 | 100.85 | 3.96 | 12.25 | 2.75 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0253 | 111.38 | 4.75 | 12.87 | 3.46 |
| 20-Day Raw Stochastic | 20.12% | 3.31% | 3.86% | 32.27% | 2.86% |
| 20-Day Relative Strength | 45.23 | 38.96 | 39.88 | 50.06 | 41.27 |
| Weighted Alpha | -81.19 | +1.49 | -1.85 | -12.67 | -44.45 |
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 8% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.29% since 06/18/26 | -9.54% since 06/18/26 | -17.24% since 06/18/26 | -9.95% since 06/18/26 | -17.22% since 06/18/26 |
| Low | 0.0102 on 06/25/26 | 96.26 on 06/26/26 | 3.76 on 06/26/26 | 11.59 on 06/24/26 | 2.67 on 06/25/26 |
| High | 0.0239 on 06/22/26 | 107.29 on 06/22/26 | 4.52 on 06/22/26 | 14.10 on 06/23/26 | 3.30 on 06/22/26 |
| 1-Month | |||||
| %Chg | +142.11% since 05/26/26 | -12.56% since 05/26/26 | -29.02% since 05/26/26 | -3.05% since 05/26/26 | -43.51% since 05/26/26 |
| Low | 0.0034 on 05/27/26 | 96.26 on 06/26/26 | 3.76 on 06/26/26 | 11.59 on 06/24/26 | 2.67 on 06/25/26 |
| High | 0.0400 on 06/11/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | 4.95 on 05/29/26 |
| 3-Month | |||||
| %Chg | +14.05% since 03/26/26 | +5.17% since 03/26/26 | -0.26% since 03/26/26 | +11.01% since 03/26/26 | +21.78% since 03/26/26 |
| Low | 0.0031 on 05/26/26 | 89.29 on 04/02/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 2.04 on 03/30/26 |
| High | 0.0400 on 06/11/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | 5.62 on 05/22/26 |
| 6-Month | |||||
| %Chg | -6.76% since 12/26/25 | -7.50% since 12/26/25 | -9.00% since 12/26/25 | -12.37% since 12/26/25 | -18.45% since 12/26/25 |
| Low | 0.0031 on 05/26/26 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 1.97 on 03/19/26 |
| High | 0.0400 on 06/11/26 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.57 on 01/15/26 | 5.62 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,897 | 14,783,501 | 3,960,000 | 243,126 | 228,684 |
| Shares Outstanding, K | 288,655 | 146,589 | 1,000,000 | 19,847 | 83,158 |
| Annual Sales | 5,480,000 | 4,840,760,000 | 18,067,060,000 | 319,910,000 | 6,280,000 |
| Annual Net Income | -1,240,000 | 711,190,000 | 212,660,000 | 15,730,000 | -32,270,000 |
| Last Quarter Sales | N/A | 1,085,520,000 | 3,659,970,000 | 42,170,000 | 1,390,000 |
| Last Quarter Net Income | N/A | 143,460,000 | -451,860,000 | -15,210,000 | -7,070,000 |
| 60-Month Beta | 0.44 | 1.13 | 1.61 | 2.28 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | -0.09 on 05/14/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/13/26 | 08/06/26 | 08/13/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.19 | 0.00 | 240.20 | 0.00 |