Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | WMG | NWSA |
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 206.34 | 165.13 | 27.59 | 27.52 | 24.50 |
| High | 210.86 | 166.14 | 27.60 | 27.52 | 24.52 |
| Low | 205.11 | 162.54 | 27.05 | 26.79 | 23.92 |
| Latest | 209.47 | 166.09 | 27.39 | 27.10 | 24.34 |
| Change | +5.40 | +0.29 | -0.32 | -0.41 | -0.20 |
| % Change | +2.65% | +0.17% | -1.15% | -1.49% | -0.81% |
| Volume | 415,720 | 1,079,528 | 303,744 | 551,837 | 1,124,571 |
| 20-Day Average Volume | 909,646 | 3,518,945 | 1,336,104 | 2,387,752 | 3,825,112 |
| Previous Close | 204.07 | 165.80 | 27.71 | 27.51 | 24.54 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.65 | 158.35 | 26.59 | 28.63 | 23.67 |
| 20-Day Raw Stochastic | 37.76% | 79.65% | 81.30% | 7.65% | 85.74% |
| 20-Day Relative Strength | 49.83 | 60.67 | 47.48 | 41.07 | 47.89 |
| Weighted Alpha | +42.61 | +34.60 | -15.88 | -18.69 | -14.04 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 03/03/26 | +1.38% since 03/03/26 | +4.35% since 03/03/26 | -4.68% since 03/03/26 | +1.97% since 03/03/26 |
| Low | 197.54 on 03/09/26 | 155.19 on 03/04/26 | 26.22 on 03/04/26 | 26.78 on 03/10/26 | 23.78 on 03/04/26 |
| High | 220.11 on 03/04/26 | 167.55 on 03/09/26 | 27.79 on 03/09/26 | 29.57 on 03/05/26 | 24.62 on 03/06/26 |
| 1-Month | |||||
| %Chg | -2.55% since 02/10/26 | +10.03% since 02/10/26 | +0.59% since 02/10/26 | -12.05% since 02/10/26 | +2.97% since 02/10/26 |
| Low | 197.54 on 03/09/26 | 147.86 on 02/11/26 | 25.49 on 02/13/26 | 26.75 on 02/25/26 | 22.24 on 02/12/26 |
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 27.79 on 03/09/26 | 30.77 on 02/11/26 | 24.62 on 03/06/26 |
| 3-Month | |||||
| %Chg | +5.94% since 12/10/25 | +18.35% since 12/10/25 | -7.32% since 12/10/25 | -3.15% since 12/10/25 | -7.04% since 12/10/25 |
| Low | 192.51 on 01/29/26 | 135.05 on 12/17/25 | 25.49 on 02/13/26 | 26.42 on 02/05/26 | 22.20 on 02/09/26 |
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | 31.62 on 01/13/26 | 27.21 on 02/02/26 |
| 6-Month | |||||
| %Chg | +6.92% since 09/10/25 | -3.86% since 09/10/25 | -13.31% since 09/10/25 | -19.95% since 09/10/25 | -15.61% since 09/10/25 |
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | 26.42 on 02/05/26 | 22.20 on 02/09/26 |
| High | 226.94 on 02/26/26 | 175.25 on 09/15/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,615,088 | 38,930,172 | 15,389,524 | 14,369,739 | 13,628,976 |
| Shares Outstanding, K | 194,125 | 234,802 | 555,378 | 522,346 | 555,378 |
| Annual Sales | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 195,400,000 | 495,970,000 | 1,180,000,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | -2,380,000 | 205,550,000 | 193,000,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.66 | 1.11 | 0.96 | 1.24 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.22 on 11/06/25 | 0.33 on 02/05/26 | 0.40 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.780 on 12/15/25 | N/A | 0.100 on 03/11/26 | 0.190 on 02/18/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 03/16/26 | N/A | 03/11/26 | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 88.89 | 0.00 | 28.27 | 48.00 | 25.12 |