Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | NWSA | WMG |
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 205.27 | 142.93 | 29.65 | 26.33 | 27.85 |
| High | 209.73 | 144.50 | 29.97 | 26.46 | 28.09 |
| Low | 204.51 | 141.85 | 29.63 | 26.17 | 27.59 |
| Latest | 208.42 | 143.14 | 29.66 | 26.22 | 27.79 |
| Change | +4.12 | +1.27 | +0.10 | +0.12 | -0.06 |
| % Change | +2.02% | +0.90% | +0.34% | +0.46% | -0.22% |
| Volume | 1,143,300 | 2,293,300 | 723,600 | 2,535,600 | 3,512,800 |
| 20-Day Average Volume | 1,206,505 | 3,200,105 | 736,780 | 3,426,005 | 2,542,005 |
| Previous Close | 204.30 | 141.87 | 29.56 | 26.10 | 27.85 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.60 | 134.13 | 29.12 | 25.63 | 28.73 |
| 20-Day Raw Stochastic | 96.12% | 92.90% | 82.27% | 85.71% | 12.56% |
| 20-Day Relative Strength | 65.68 | 52.89 | 49.08 | 50.11 | 37.41 |
| Weighted Alpha | +49.61 | +3.06 | -8.35 | -9.83 | -16.44 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 12/05/25 | +2.73% since 12/05/25 | +0.24% since 12/05/25 | +0.69% since 12/05/25 | -2.85% since 12/05/25 |
| Low | 190.21 on 12/10/25 | 136.12 on 12/08/25 | 29.06 on 12/08/25 | 25.55 on 12/08/25 | 27.29 on 12/10/25 |
| High | 209.73 on 12/12/25 | 144.50 on 12/12/25 | 30.03 on 12/11/25 | 26.46 on 12/12/25 | 28.69 on 12/08/25 |
| 1-Month | |||||
| %Chg | +14.72% since 11/12/25 | +1.89% since 11/12/25 | -2.21% since 11/12/25 | -2.24% since 11/12/25 | -9.60% since 11/12/25 |
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 | 27.29 on 12/10/25 |
| High | 209.73 on 12/12/25 | 144.50 on 12/12/25 | 30.28 on 11/13/25 | 26.85 on 11/13/25 | 31.27 on 11/21/25 |
| 3-Month | |||||
| %Chg | +2.95% since 09/12/25 | -17.61% since 09/12/25 | -8.09% since 09/12/25 | -10.30% since 09/12/25 | -17.34% since 09/12/25 |
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 | 27.29 on 12/10/25 |
| High | 212.49 on 09/15/25 | 175.25 on 09/15/25 | 35.21 on 09/30/25 | 31.61 on 09/30/25 | 34.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +27.14% since 06/12/25 | +1.30% since 06/12/25 | -6.35% since 06/12/25 | -5.24% since 06/12/25 | +4.83% since 06/12/25 |
| Low | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 | 26.08 on 06/25/25 |
| High | 212.49 on 09/15/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 31.61 on 09/30/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,658,780 | 33,600,824 | 16,654,356 | 14,722,765 | 14,517,580 |
| Shares Outstanding, K | 195,081 | 234,741 | 561,509 | 561,509 | 522,403 |
| Annual Sales | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 9,410,000 | 896,290,000 | 1,180,000,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | 41,010,000 | 171,610,000 | 112,000,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 0.65 | 1.22 | 0.94 | 0.97 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/04/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | 12/15/25 | N/A | 09/10/25 | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 75.39 | 102.80 | 32.48 | 28.68 | 39.79 |