Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | LYV | NWS | NWSA | WMG |
| Company | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 191.03 | 153.93 | 27.43 | 24.10 | 23.72 |
| High | 194.10 | 154.66 | 27.59 | 24.47 | 24.54 |
| Low | 191.03 | 149.50 | 27.03 | 24.10 | 23.72 |
| Latest | 192.64 | 150.05 | 27.55 | 24.26 | 24.22 |
| Change | -1.30 | -4.87 | -0.04 | -0.01 | +0.33 |
| % Change | -0.67% | -3.14% | -0.14% | -0.04% | +1.38% |
| Volume | 613,100 | 1,836,700 | 1,109,000 | 2,223,300 | 2,173,000 |
| 20-Day Average Volume | 1,260,450 | 3,196,755 | 1,549,125 | 3,830,300 | 2,215,225 |
| Previous Close | 193.94 | 154.92 | 27.59 | 24.27 | 23.89 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.41 | 157.70 | 27.15 | 24.12 | 26.42 |
| 20-Day Raw Stochastic | 14.45% | 9.70% | 68.61% | 66.37% | 14.13% |
| 20-Day Relative Strength | 42.29 | 46.16 | 50.14 | 49.38 | 35.14 |
| Weighted Alpha | +21.08 | +14.54 | -11.99 | -12.79 | -28.09 |
| Today's Opinion | 8% Buy | 16% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 64% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 03/19/26 | -2.68% since 03/19/26 | +1.14% since 03/19/26 | +1.38% since 03/19/26 | +1.34% since 03/19/26 |
| Low | 186.95 on 03/20/26 | 148.17 on 03/20/26 | 26.87 on 03/24/26 | 23.78 on 03/24/26 | 23.34 on 03/24/26 |
| High | 198.54 on 03/25/26 | 156.09 on 03/25/26 | 28.31 on 03/23/26 | 24.64 on 03/23/26 | 24.66 on 03/23/26 |
| 1-Month | |||||
| %Chg | -13.93% since 02/26/26 | -4.98% since 02/26/26 | +2.26% since 02/26/26 | -0.25% since 02/26/26 | -13.44% since 02/26/26 |
| Low | 186.95 on 03/20/26 | 148.17 on 03/20/26 | 25.90 on 03/03/26 | 23.51 on 03/19/26 | 23.34 on 03/24/26 |
| High | 226.34 on 03/02/26 | 167.55 on 03/09/26 | 28.31 on 03/23/26 | 24.64 on 03/23/26 | 29.57 on 03/05/26 |
| 3-Month | |||||
| %Chg | -11.41% since 12/26/25 | +2.91% since 12/26/25 | -7.77% since 12/26/25 | -7.48% since 12/26/25 | -19.13% since 12/26/25 |
| Low | 186.95 on 03/20/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 | 23.34 on 03/24/26 |
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.40 on 02/02/26 | 27.21 on 02/02/26 | 31.62 on 01/13/26 |
| 6-Month | |||||
| %Chg | -3.22% since 09/26/25 | -7.26% since 09/26/25 | -18.08% since 09/26/25 | -20.33% since 09/26/25 | -27.27% since 09/26/25 |
| Low | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | 22.20 on 02/09/26 | 23.34 on 03/24/26 |
| High | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 35.21 on 09/30/25 | 31.61 on 09/30/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,396,240 | 35,232,040 | 15,300,664 | 13,473,470 | 12,651,220 |
| Shares Outstanding, K | 194,125 | 234,802 | 555,378 | 555,378 | 522,346 |
| Annual Sales | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 195,400,000 | 495,970,000 | 1,180,000,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | -2,380,000 | 205,550,000 | 193,000,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 0.66 | 1.11 | 0.96 | 0.98 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 03/16/26 | N/A | 03/11/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 85.06 | 0.00 | 28.15 | 24.77 | 41.19 |