Taseko Mines Ltd (TKO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO.TO | ERO.TO | IE.TO | ||
| Company | Taseko Mines Ltd | Ero Copper Corp | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.75 | 41.77 | 24.97 | ||
| High | 9.85 | 42.09 | 24.98 | ||
| Low | 9.66 | 41.36 | 23.50 | ||
| Latest | 9.80 | 41.61 | 24.94 | ||
| Change | -0.01 | +0.52 | +0.44 | ||
| % Change | -0.10% | +1.27% | +1.80% | ||
| Volume | 310,634 | 194,433 | 11,987 | ||
| 20-Day Average Volume | 1,736,472 | 495,997 | 18,034 | ||
| Previous Close | 9.81 | 41.09 | 24.50 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 39.77 | 23.01 | ||
| 20-Day Raw Stochastic | 84.71% | 76.20% | 89.45% | ||
| 20-Day Relative Strength | 73.91 | 62.91 | 62.45 | ||
| Weighted Alpha | +241.13 | +140.10 | +176.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 01/12/26 | -3.32% since 01/12/26 | +0.97% since 01/12/26 | ||
| Low | 8.70 on 01/13/26 | 39.83 on 01/16/26 | 23.50 on 01/19/26 | ||
| High | 10.30 on 01/14/26 | 44.00 on 01/13/26 | 25.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +29.80% since 12/19/25 | +14.88% since 12/19/25 | +18.37% since 12/19/25 | ||
| Low | 7.51 on 12/22/25 | 36.52 on 12/22/25 | 21.60 on 12/31/25 | ||
| High | 10.30 on 01/14/26 | 44.00 on 01/13/26 | 25.55 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +80.48% since 10/17/25 | +34.53% since 10/17/25 | +15.04% since 10/17/25 | ||
| Low | 5.17 on 10/22/25 | 27.22 on 11/05/25 | 15.89 on 11/21/25 | ||
| High | 10.30 on 01/14/26 | 44.00 on 01/13/26 | 25.55 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +122.73% since 07/18/25 | +113.17% since 07/18/25 | +61.42% since 07/18/25 | ||
| Low | 4.09 on 07/30/25 | 17.66 on 07/31/25 | 11.71 on 09/03/25 | ||
| High | 10.30 on 01/14/26 | 44.00 on 01/13/26 | 25.55 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,535,785 | 4,268,851 | 3,517,715 | ||
| Shares Outstanding, K | 360,427 | 103,890 | 144,715 | ||
| Annual Sales | 608,093,000 | 470,259,000 | 2,901,000 | ||
| Annual Net Income | -13,444,000 | -68,475,000 | -128,622,000 | ||
| Last Quarter Sales | 173,906,000 | 177,092,000 | 545,000 | ||
| Last Quarter Net Income | -27,838,000 | 35,978,000 | -17,521,000 | ||
| 60-Month Beta | 2.02 | 1.97 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | 0.35 on 11/04/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 03/05/26 | 03/30/15 | ||
| Most Recent Dividend | 0.120 on 08/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.24 | N/A | ||