Taseko Mines Ltd. (TKO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO.TO | ERO.TO | IE.TO | ||
| Company | Taseko Mines Ltd. | Ero Copper Corp | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.66 | 38.03 | 15.80 | ||
| High | 9.68 | 38.45 | 16.12 | ||
| Low | 8.78 | 35.10 | 14.60 | ||
| Latest | 9.16 | 36.50 | 15.05 | ||
| Change | -0.25 | -0.90 | -0.88 | ||
| % Change | -2.66% | -2.41% | -5.52% | ||
| Volume | 785,409 | 416,320 | 44,675 | ||
| 20-Day Average Volume | 1,050,255 | 465,337 | 37,290 | ||
| Previous Close | 9.41 | 37.40 | 15.93 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 39.85 | 17.79 | ||
| 20-Day Raw Stochastic | 20.07% | 14.00% | 7.13% | ||
| 20-Day Relative Strength | 44.85 | 45.15 | 39.43 | ||
| Weighted Alpha | +95.90 | +58.71 | +5.79 | ||
| Today's Opinion | 16% Buy | Hold | 88% Sell | ||
| Previous Opinion | 24% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.28% since 06/02/26 | -18.09% since 06/02/26 | -23.76% since 06/02/26 | ||
| Low | 8.78 on 06/09/26 | 35.10 on 06/09/26 | 14.60 on 06/09/26 | ||
| High | 11.31 on 06/03/26 | 43.92 on 06/03/26 | 19.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -10.46% since 05/08/26 | -6.31% since 05/08/26 | -20.45% since 05/08/26 | ||
| Low | 8.56 on 05/19/26 | 35.10 on 06/09/26 | 14.60 on 06/09/26 | ||
| High | 11.55 on 06/02/26 | 45.10 on 06/02/26 | 20.91 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.05% since 03/09/26 | -4.70% since 03/09/26 | -14.59% since 03/09/26 | ||
| Low | 7.53 on 03/19/26 | 30.77 on 03/19/26 | 14.60 on 06/09/26 | ||
| High | 11.55 on 06/02/26 | 45.10 on 06/02/26 | 21.41 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +26.17% since 12/09/25 | +7.86% since 12/09/25 | -29.54% since 12/09/25 | ||
| Low | 7.03 on 12/18/25 | 30.77 on 03/19/26 | 14.60 on 06/09/26 | ||
| High | 12.47 on 02/04/26 | 53.69 on 01/29/26 | 28.81 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,440,741 | 3,899,996 | 2,490,104 | ||
| Shares Outstanding, K | 365,647 | 104,278 | 158,292 | ||
| Annual Sales | 672,904,000 | 785,844,000 | 3,244,000 | ||
| Annual Net Income | -30,076,000 | 263,723,000 | -105,874,000 | ||
| Last Quarter Sales | 237,093,000 | 263,170,000 | 858,000 | ||
| Last Quarter Net Income | 16,844,000 | 108,771,000 | 41,736,000 | ||
| 60-Month Beta | 1.87 | 1.77 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 1.04 on 05/04/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 05/06/26 | 07/30/26 | 05/25/26 | ||
| Most Recent Dividend | 0.120 on 08/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 188.20 | 9.59 | N/A | ||