Taseko Mines Ltd. (TKO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO.TO | ERO.TO | IE.TO | ||
| Company | Taseko Mines Ltd. | Ero Copper Corp | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.81 | 37.16 | 19.12 | ||
| High | 9.84 | 37.40 | 19.12 | ||
| Low | 9.50 | 36.67 | 17.72 | ||
| Latest | 9.54 | 37.10 | 17.86 | ||
| Change | -0.44 | -0.92 | -1.10 | ||
| % Change | -4.41% | -2.42% | -5.80% | ||
| Volume | 224,068 | 67,885 | 11,074 | ||
| 20-Day Average Volume | 1,519,040 | 504,896 | 24,988 | ||
| Previous Close | 9.98 | 38.02 | 18.96 | ||
| Industry | TSX Copper | TSX Copper | TSX Copper | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 41.76 | 20.81 | ||
| 20-Day Raw Stochastic | 17.14% | 12.80% | 15.65% | ||
| 20-Day Relative Strength | 44.60 | 40.82 | 38.61 | ||
| Weighted Alpha | +158.02 | +99.00 | +76.52 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 03/05/26 | -6.35% since 03/05/26 | -5.21% since 03/05/26 | ||
| Low | 9.00 on 03/09/26 | 35.18 on 03/09/26 | 16.75 on 03/09/26 | ||
| High | 10.21 on 03/10/26 | 39.60 on 03/06/26 | 19.39 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 02/12/26 | -9.80% since 02/12/26 | -17.76% since 02/12/26 | ||
| Low | 9.00 on 03/09/26 | 35.18 on 03/09/26 | 16.75 on 03/09/26 | ||
| High | 12.15 on 02/27/26 | 48.62 on 02/27/26 | 23.44 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +27.37% since 12/12/25 | +6.00% since 12/12/25 | -13.19% since 12/12/25 | ||
| Low | 7.03 on 12/18/25 | 33.94 on 12/17/25 | 16.75 on 03/09/26 | ||
| High | 12.47 on 02/04/26 | 53.69 on 01/29/26 | 28.81 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +93.12% since 09/12/25 | +57.69% since 09/12/25 | +50.59% since 09/12/25 | ||
| Low | 4.86 on 09/17/25 | 22.62 on 09/18/25 | 11.93 on 09/15/25 | ||
| High | 12.47 on 02/04/26 | 53.69 on 01/29/26 | 28.81 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,638,280 | 3,949,907 | 2,999,179 | ||
| Shares Outstanding, K | 364,557 | 103,890 | 157,423 | ||
| Annual Sales | 608,093,000 | 470,259,000 | 3,244,000 | ||
| Annual Net Income | -13,444,000 | -68,475,000 | -105,874,000 | ||
| Last Quarter Sales | 173,906,000 | 177,092,000 | 896,000 | ||
| Last Quarter Net Income | -27,838,000 | 35,978,000 | -33,987,000 | ||
| 60-Month Beta | 1.90 | 1.66 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 0.35 on 11/04/25 | -0.24 | ||
| Latest Earnings Date | 02/18/26 | 05/04/26 | 03/30/15 | ||
| Most Recent Dividend | 0.120 on 08/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.04 | N/A | ||