Tokyo Lifestyle Ltd ADR (TKLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKLF | DSY | BYAH | ||
| Company | Tokyo Lifestyle Ltd ADR | Big Tree Cloud Holdings Limited | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.9000 | 1.51 | ||
| High | 2.0500 | 1.9499 | 1.69 | ||
| Low | 1.8500 | 1.7400 | 1.32 | ||
| Latest | 1.9900 | 1.8400 | 1.56 | ||
| Change | unch | +0.0400 | -1.09 | ||
| % Change | unch | +2.22% | -41.13% | ||
| Volume | 7,430 | 71,601 | 2,058,134 | ||
| 20-Day Average Volume | 455,557 | 28,170 | 1,175,480 | ||
| Previous Close | 1.9900 | 1.8000 | 2.65 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0119 | 1.9248 | 1.29 | ||
| 20-Day Raw Stochastic | 25.68% | 15.32% | 9.13% | ||
| 20-Day Relative Strength | 44.01 | 36.85 | 52.09 | ||
| Weighted Alpha | -50.93 | -95.14 | -93.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 06/02/26 | -3.16% since 06/02/26 | +23.20% since 06/02/26 | ||
| Low | 1.7600 on 06/03/26 | 1.7200 on 06/05/26 | 1.06 on 06/05/26 | ||
| High | 2.0433 on 06/04/26 | 1.9999 on 06/08/26 | 6.49 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 05/08/26 | -12.38% since 05/08/26 | +10.00% since 05/08/26 | ||
| Low | 1.7600 on 06/03/26 | 1.6700 on 05/28/26 | 1.04 on 05/22/26 | ||
| High | 2.5000 on 05/22/26 | 2.7800 on 05/22/26 | 6.49 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -32.06% since 03/09/26 | -44.07% since 03/09/26 | +2.67% since 03/09/26 | ||
| Low | 1.7600 on 06/03/26 | 1.6700 on 05/28/26 | 0.93 on 04/01/26 | ||
| High | 3.0900 on 03/13/26 | 3.5000 on 03/13/26 | 6.49 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -17.02% since 12/09/25 | -74.22% since 12/09/25 | -84.95% since 12/09/25 | ||
| Low | 1.7600 on 06/03/26 | 1.6700 on 05/28/26 | 0.93 on 04/01/26 | ||
| High | 3.4900 on 01/27/26 | 7.2520 on 12/12/25 | 11.28 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,423 | 8,553 | 5,553 | ||
| Shares Outstanding, K | 4,233 | 4,752 | 2,095 | ||
| Annual Sales | 210,120,000 | 2,560,000 | 2,520,000 | ||
| Annual Net Income | 6,640,000 | -32,530,000 | -24,360,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.21 | 0.96 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/09/26 | N/A | N/A | ||
| Most Recent Dividend | 0.084 on 09/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||