Tokyo Lifestyle Ltd ADR (TKLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKLF | DSY | YHGJ | ||
| Company | Tokyo Lifestyle Ltd ADR | Big Tree Cloud Holdings Limited | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 2.75 | 2.79 | ||
| High | 2.35 | 2.75 | 3.16 | ||
| Low | 2.27 | 2.47 | 2.77 | ||
| Latest | 2.32 | 2.51 | 3.14 | ||
| Change | unch | -0.13 | +0.26 | ||
| % Change | +0.05% | -5.00% | +8.98% | ||
| Volume | 5,100 | 32,300 | 9,500 | ||
| 20-Day Average Volume | 67,290 | 15,240 | 4,635 | ||
| Previous Close | 2.32 | 2.64 | 2.88 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 2.62 | 2.87 | ||
| 20-Day Raw Stochastic | 78.34% | 41.52% | 90.30% | ||
| 20-Day Relative Strength | 43.80 | 35.29 | 53.14 | ||
| Weighted Alpha | -35.37 | -94.86 | -67.45 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/10/26 | -3.17% since 04/10/26 | +3.93% since 04/09/26 | ||
| Low | 2.18 on 04/15/26 | 2.45 on 04/13/26 | 2.66 on 04/14/26 | ||
| High | 2.35 on 04/17/26 | 2.75 on 04/17/26 | 3.16 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -21.32% since 03/17/26 | -16.40% since 03/17/26 | +8.60% since 03/17/26 | ||
| Low | 2.00 on 04/02/26 | 2.18 on 03/30/26 | 2.66 on 04/14/26 | ||
| High | 2.97 on 03/18/26 | 3.10 on 03/18/26 | 3.23 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -24.76% since 01/16/26 | -55.47% since 01/16/26 | -19.32% since 01/16/26 | ||
| Low | 2.00 on 04/02/26 | 2.18 on 03/30/26 | 2.38 on 03/02/26 | ||
| High | 3.49 on 01/27/26 | 6.08 on 02/03/26 | 4.86 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -29.87% since 10/17/25 | -82.08% since 10/17/25 | -39.17% since 10/17/25 | ||
| Low | 2.00 on 04/02/26 | 2.18 on 03/30/26 | 2.38 on 03/02/26 | ||
| High | 3.62 on 10/21/25 | 15.78 on 10/28/25 | 5.85 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,825 | 11,918 | 8,152 | ||
| Shares Outstanding, K | 4,233 | 4,752 | 2,597 | ||
| Annual Sales | 210,120,000 | 2,560,000 | 19,710,000 | ||
| Annual Net Income | 6,640,000 | -32,530,000 | -2,530,000 | ||
| Last Quarter Sales | N/A | N/A | 6,490,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,120,000 | ||
| 60-Month Beta | 0.20 | 1.54 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 03/23/26 | ||
| Latest Earnings Date | 07/09/26 | N/A | 05/19/26 | ||
| Most Recent Dividend | 0.084 on 09/30/25 | N/A | 0.050 on 07/14/11 | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||