Thyssenkrupp Ag S/Adr (TKAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAMY | MT | NUE | STLD | TX |
| Company | Thyssenkrupp Ag S/Adr | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.3425 | 56.20 | 169.47 | 179.25 | 38.48 |
| High | 10.4800 | 56.20 | 169.47 | 183.88 | 39.65 |
| Low | 10.0375 | 56.20 | 169.47 | 175.01 | 37.83 |
| Latest | 10.4800 | 56.20 | 169.47 | 182.36 | 39.55 |
| Change | -0.2200 | +0.37 | unch | +0.75 | +0.43 |
| % Change | -2.06% | +0.66% | unch | +0.41% | +1.10% |
| Volume | 209,600 | 28,329 | 619 | 1,285,700 | 175,700 |
| 20-Day Average Volume | 53,495 | 2,012,066 | 1,599,416 | 1,248,430 | 272,145 |
| Previous Close | 10.7000 | 55.83 | 169.47 | 181.61 | 39.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4629 | 62.63 | 179.12 | 194.02 | 42.89 |
| 20-Day Raw Stochastic | 9.47% | 26.45% | 18.39% | 21.97% | 22.23% |
| 20-Day Relative Strength | 38.68 | 46.72 | 42.64 | 46.41 | 39.18 |
| Weighted Alpha | +23.10 | +86.65 | +32.15 | +47.20 | +23.22 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 03/02/26 | -6.44% since 03/03/26 | -4.47% since 03/03/26 | -9.50% since 03/02/26 | -8.87% since 03/02/26 |
| Low | 10.0375 on 03/09/26 | 52.10 on 03/09/26 | 163.29 on 03/09/26 | 175.01 on 03/09/26 | 37.83 on 03/09/26 |
| High | 11.4700 on 03/04/26 | 61.91 on 03/04/26 | 179.48 on 03/04/26 | 199.80 on 03/04/26 | 42.61 on 03/03/26 |
| 1-Month | |||||
| %Chg | -25.67% since 02/09/26 | -10.92% since 02/10/26 | -11.73% since 02/10/26 | -10.06% since 02/09/26 | -10.01% since 02/09/26 |
| Low | 10.0375 on 03/09/26 | 52.10 on 03/09/26 | 163.29 on 03/09/26 | 175.01 on 03/09/26 | 37.83 on 03/09/26 |
| High | 14.7100 on 02/11/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.75% since 12/09/25 | +24.89% since 12/10/25 | +3.13% since 12/10/25 | +10.23% since 12/09/25 | +6.15% since 12/09/25 |
| Low | 10.0375 on 03/09/26 | 44.51 on 12/19/25 | 155.00 on 12/19/25 | 165.41 on 12/10/25 | 37.04 on 12/10/25 |
| High | 14.7100 on 02/11/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -10.72% since 09/09/25 | +63.42% since 09/10/25 | +19.45% since 09/10/25 | +39.96% since 09/09/25 | +17.74% since 09/09/25 |
| Low | 9.3800 on 11/24/25 | 34.15 on 09/17/25 | 131.32 on 10/17/25 | 129.41 on 09/15/25 | 33.01 on 10/29/25 |
| High | 17.0200 on 10/20/25 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,524,135 | 43,268,248 | 38,601,028 | 26,420,682 | 7,928,746 |
| Shares Outstanding, K | 622,532 | 775,000 | 227,775 | 144,882 | 200,474 |
| Annual Sales | 36,337,430,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | 514,570,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 8,365,940,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | -410,960,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 1.00 | 1.47 | 1.83 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 12/09/25 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 05/21/26 | 04/30/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.114 on 02/03/26 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 02/03/26 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 14.43 | 21.83 | 22.67 | 15.34 |