Thyssenkrupp Ag ADR (TKAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TKAMY | SID | RYI | ||
Company | Thyssenkrupp Ag ADR | Companhia Siderurgica Nacional ADR | Ryerson Holding Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 5.3600 | 2.74 | 24.07 | ||
High | 5.3600 | 2.78 | 24.31 | ||
Low | 5.3600 | 2.72 | 23.51 | ||
Last | 5.3600 | 2.77 | 23.59 | ||
Change | +0.0072 | +0.04 | -0.35 | ||
% Change | +0.13% | +1.47% | -1.46% | ||
Volume | 494 | 481,533 | 112,217 | ||
20-Day Average Volume | 5,620 | 2,207,831 | 400,118 | ||
Previous Close | 5.3528 | 2.73 | 23.94 | ||
Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.1186 | 2.76 | 25.65 | ||
20-Day Raw Stochastic | 95.35% | 57.69% | 20.22% | ||
20-Day Relative Strength | 53.13% | 45.71% | 33.56% | ||
Weighted Alpha | -30.27 | -1.60 | -27.37 | ||
Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 40% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 05/09/24 | +3.36% since 05/10/24 | +4.15% since 05/10/24 | ||
Low | 5.2000 on 05/10/24 | 2.63 on 05/15/24 | 21.52 on 05/15/24 | ||
High | 5.3800 on 05/16/24 | 2.80 on 05/13/24 | 24.31 on 05/17/24 | ||
1-Month | |||||
%Chg | +7.63% since 04/17/24 | +0.73% since 04/17/24 | -26.17% since 04/17/24 | ||
Low | 4.7450 on 04/25/24 | 2.63 on 05/15/24 | 21.52 on 05/15/24 | ||
High | 5.3900 on 05/06/24 | 2.89 on 04/22/24 | 32.50 on 04/18/24 | ||
3-Month | |||||
%Chg | +3.08% since 02/16/24 | -26.91% since 02/16/24 | -32.75% since 02/16/24 | ||
Low | 4.7450 on 04/25/24 | 2.63 on 05/15/24 | 21.52 on 05/15/24 | ||
High | 5.8400 on 04/09/24 | 3.69 on 02/20/24 | 35.28 on 02/21/24 | ||
6-Month | |||||
%Chg | -26.37% since 11/17/23 | -7.67% since 11/17/23 | -20.57% since 11/17/23 | ||
Low | 4.7450 on 04/25/24 | 2.63 on 05/15/24 | 21.52 on 05/15/24 | ||
High | 7.7280 on 11/24/23 | 4.03 on 12/27/23 | 36.20 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,332,279 | 3,787,930 | 822,004 | ||
Shares Outstanding, K | 622,530 | 1,387,520 | 34,336 | ||
Annual Sales | 40,114,720,000 | 9,101,220,000 | 5,108,700,000 | ||
Annual Net Income | -2,214,350,000 | -63,740,000 | 145,700,000 | ||
Last Quarter Sales | 8,810,120,000 | 1,961,940,000 | 1,239,200,000 | ||
Last Quarter Net Income | -338,150,000 | -119,110,000 | -7,600,000 | ||
60-Month Beta | 1.96 | 2.01 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 02/14/24 | -0.09 on 05/09/24 | -0.18 on 04/30/24 | ||
Latest Earnings Date | 05/16/24 | 05/09/24 | 04/30/24 | ||
Most Recent Dividend | 0.103 on 02/05/24 | 0.142 on 11/22/23 | 0.188 on 03/06/24 | ||
Next Ex-Dividends Date | 02/05/24 | 05/22/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 38.36 | 29.78 | 8.40 |