Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXC | RCL | ABNB | VIK | CCL |
| Company | Tix Corp | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 316.00 | 139.64 | 95.84 | 30.51 |
| High | 0.0001 | 319.24 | 141.54 | 96.35 | 31.05 |
| Low | 0.0001 | 311.99 | 138.86 | 93.99 | 30.22 |
| Latest | 0.0001 | 312.84 | 141.20 | 94.04 | 30.90 |
| Change | unch | -0.83 | +2.24 | -0.79 | +0.78 |
| % Change | unch | -0.26% | +1.61% | -0.83% | +2.59% |
| Volume | 25,100 | 1,877,148 | 3,670,695 | 3,257,382 | 24,436,490 |
| 20-Day Average Volume | 7,885 | 3,051,583 | 3,840,080 | 3,239,169 | 26,539,186 |
| Previous Close | 0.0001 | 313.67 | 138.96 | 94.83 | 30.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 279.89 | 133.86 | 89.51 | 27.47 |
| 20-Day Raw Stochastic | 50.00% | 92.66% | 97.62% | 84.49% | 96.82% |
| 20-Day Relative Strength | 50.00 | 61.12 | 58.45 | 60.95 | 62.26 |
| Weighted Alpha | N/A | +14.97 | +11.13 | +90.19 | +26.47 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 8% Buy | 80% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 96% Sell | 64% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | +10.83% since 06/09/26 | +7.50% since 06/09/26 | +4.13% since 06/09/26 | +11.43% since 06/09/26 |
| Low | 0.0001 on 06/11/26 | 266.01 on 06/10/26 | 127.23 on 06/11/26 | 87.46 on 06/10/26 | 25.65 on 06/11/26 |
| High | 0.0001 on 06/11/26 | 319.24 on 06/16/26 | 141.54 on 06/16/26 | 96.54 on 06/15/26 | 31.15 on 06/15/26 |
| 1-Month | |||||
| %Chg | unch since 04/27/26 | +20.19% since 05/15/26 | +6.29% since 05/15/26 | +12.35% since 05/15/26 | +25.41% since 05/15/26 |
| Low | 0.0001 on 06/11/26 | 232.10 on 05/20/26 | 127.23 on 06/11/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 06/11/26 | 319.24 on 06/16/26 | 141.54 on 06/16/26 | 96.54 on 06/15/26 | 31.15 on 06/15/26 |
| 3-Month | |||||
| %Chg | unch since 02/13/26 | +11.41% since 03/16/26 | +10.04% since 03/16/26 | +32.02% since 03/16/26 | +25.00% since 03/16/26 |
| Low | 0.0001 on 06/11/26 | 232.10 on 05/20/26 | 121.51 on 04/02/26 | 67.60 on 03/20/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 06/11/26 | 319.24 on 06/16/26 | 147.25 on 04/22/26 | 96.54 on 06/15/26 | 31.15 on 06/15/26 |
| 6-Month | |||||
| %Chg | unch since 12/08/25 | +11.13% since 12/16/25 | +6.96% since 12/16/25 | +33.98% since 12/16/25 | +9.57% since 12/16/25 |
| Low | 0.0001 on 06/11/26 | 232.10 on 05/20/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 06/11/26 | 356.39 on 02/10/26 | 147.25 on 04/22/26 | 96.54 on 06/15/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 84,124,728 | 83,751,896 | 42,263,644 | 37,318,680 |
| Shares Outstanding, K | 17,340 | 268,195 | 602,705 | 445,678 | 1,239,000 |
| Annual Sales | 1,960,000 | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -4,720,000 | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 4,452,000,000 | 2,678,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | N/A | 942,000,000 | 160,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | -2.38 | 1.77 | 1.16 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.60 on 04/30/26 | 0.26 on 05/07/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 07/04/22 | 08/04/26 | 08/05/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | 1.500 on 06/03/26 | N/A | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 04/12/17 | 06/03/26 | N/A | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.81 | 32.58 | 33.55 | 12.58 |