Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXC | ABNB | RCL | VIK | CCL |
| Company | Tix Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 140.69 | 311.01 | 94.53 | 31.09 |
| High | 0.0001 | 143.80 | 317.00 | 97.03 | 31.60 |
| Low | 0.0001 | 139.50 | 305.82 | 94.53 | 30.44 |
| Latest | 0.0001 | 142.18 | 310.05 | 96.80 | 30.81 |
| Change | unch | +0.98 | -2.79 | +2.76 | -0.09 |
| % Change | unch | +0.69% | -0.89% | +2.93% | -0.29% |
| Volume | 25,100 | 1,685,321 | 872,257 | 1,745,411 | 14,213,958 |
| 20-Day Average Volume | 7,885 | 3,729,203 | 2,907,847 | 3,126,009 | 25,730,090 |
| Previous Close | 0.0001 | 141.20 | 312.84 | 94.04 | 30.90 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 134.39 | 282.92 | 90.21 | 27.81 |
| 20-Day Raw Stochastic | 50.00% | 88.41% | 86.73% | 95.03% | 89.60% |
| 20-Day Relative Strength | 50.00 | 59.16 | 59.17 | 63.28 | 61.38 |
| Weighted Alpha | N/A | +11.85 | +12.49 | +96.20 | +25.30 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | +9.90% since 06/10/26 | +14.56% since 06/10/26 | +8.73% since 06/10/26 | +18.08% since 06/10/26 |
| Low | 0.0001 on 06/11/26 | 127.23 on 06/11/26 | 266.35 on 06/11/26 | 88.51 on 06/11/26 | 25.65 on 06/11/26 |
| High | 0.0001 on 06/11/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 97.03 on 06/17/26 | 31.53 on 06/17/26 |
| 1-Month | |||||
| %Chg | unch since 04/27/26 | +6.80% since 05/15/26 | +18.28% since 05/15/26 | +14.93% since 05/15/26 | +24.55% since 05/15/26 |
| Low | 0.0001 on 06/11/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 06/11/26 | 143.80 on 06/17/26 | 319.45 on 06/16/26 | 97.03 on 06/17/26 | 31.53 on 06/17/26 |
| 3-Month | |||||
| %Chg | unch since 02/13/26 | +7.53% since 03/17/26 | +10.78% since 03/17/26 | +32.16% since 03/17/26 | +22.32% since 03/17/26 |
| Low | 0.0001 on 06/11/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 67.60 on 03/20/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 06/11/26 | 147.25 on 04/22/26 | 319.45 on 06/16/26 | 97.03 on 06/17/26 | 31.53 on 06/17/26 |
| 6-Month | |||||
| %Chg | unch since 12/08/25 | +6.05% since 12/17/25 | +8.07% since 12/17/25 | +38.20% since 12/17/25 | +9.49% since 12/17/25 |
| Low | 0.0001 on 06/11/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 0.0001 on 06/11/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 97.03 on 06/17/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 85,101,952 | 83,902,128 | 41,911,560 | 38,285,100 |
| Shares Outstanding, K | 17,340 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 1,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -4,720,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | N/A | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | -2.38 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 07/04/22 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 04/12/17 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.23 | 18.98 | 34.48 | 12.98 |