Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | SIFY | UXIN | ||
| Company | Tivo Corp | Sify Techs Ltd ADR | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.40 | 15.00 | 3.44 | ||
| High | 6.42 | 15.90 | 3.52 | ||
| Low | 6.08 | 15.00 | 3.41 | ||
| Latest | 6.09 | 15.66 | 3.43 | ||
| Change | -0.32 | +0.61 | -0.07 | ||
| % Change | -4.99% | +4.05% | -2.00% | ||
| Volume | 11,056,100 | 70,473 | 34,283 | ||
| 20-Day Average Volume | 1,579,420 | 71,254 | 228,334 | ||
| Previous Close | 6.41 | 15.05 | 3.50 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 14.81 | 3.40 | ||
| 20-Day Raw Stochastic | 1.19% | 90.77% | 54.67% | ||
| 20-Day Relative Strength | 41.69 | 59.04 | 50.42 | ||
| Weighted Alpha | -29.40 | +214.12 | -32.78 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | +7.70% since 02/12/26 | +0.59% since 02/12/26 | ||
| Low | 6.07 on 05/29/20 | 14.10 on 02/13/26 | 3.36 on 02/17/26 | ||
| High | 7.18 on 05/27/20 | 15.90 on 02/20/26 | 3.61 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | +9.36% since 01/20/26 | -4.46% since 01/20/26 | ||
| Low | 6.07 on 05/29/20 | 13.30 on 02/05/26 | 3.02 on 02/03/26 | ||
| High | 7.34 on 05/05/20 | 15.90 on 02/20/26 | 3.77 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | +45.81% since 11/20/25 | +33.98% since 11/20/25 | ||
| Low | 4.16 on 03/18/20 | 10.09 on 11/21/25 | 2.46 on 11/24/25 | ||
| High | 7.78 on 03/04/20 | 15.90 on 02/20/26 | 4.18 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | +89.47% since 08/20/25 | -4.99% since 08/20/25 | ||
| Low | 4.16 on 03/18/20 | 7.98 on 08/22/25 | 2.45 on 10/31/25 | ||
| High | 9.05 on 02/20/20 | 17.85 on 10/15/25 | 4.50 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 1,088,867 | 657,951 | ||
| Shares Outstanding, K | 127,700 | 72,350 | 187,986 | ||
| Annual Sales | 668,130,000 | 466,050,000 | 190,400,000 | ||
| Annual Net Income | -410,070,000 | -9,170,000 | -51,580,000 | ||
| Last Quarter Sales | 159,860,000 | 129,880,000 | 123,510,000 | ||
| Last Quarter Net Income | -179,180,000 | -3,680,000 | -8,870,000 | ||
| 60-Month Beta | 0.06 | 1.17 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | N/A on 01/12/26 | -0.03 on 12/18/25 | ||
| Latest Earnings Date | 07/29/20 | 04/17/26 | 04/29/26 | ||
| Most Recent Dividend | 0.080 on 09/04/19 | 0.014 on 05/24/19 | N/A | ||
| Next Ex-Dividends Date | 09/04/19 | 05/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 0.00 | 0.00 | ||