Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | HSTM | EB | ||
| Company | Tivo Corp | Healthstream Inc | Eventbrite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.40 | 25.96 | 5.24 | ||
| High | 6.42 | 25.98 | 5.44 | ||
| Low | 6.08 | 25.57 | 5.19 | ||
| Last | 6.09 | 25.61 | 5.38 | ||
| Change | -0.32 | -0.31 | +0.18 | ||
| % Change | -4.99% | -1.20% | +3.46% | ||
| Volume | 11,056,100 | 181,400 | 1,712,600 | ||
| 20-Day Average Volume | 1,579,420 | 128,490 | 1,688,560 | ||
| Previous Close | 6.41 | 25.92 | 5.20 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 25.19 | 5.40 | ||
| 20-Day Raw Stochastic | 1.19% | 57.88% | 38.97% | ||
| 20-Day Relative Strength | 41.69% | 49.58% | 43.36% | ||
| Weighted Alpha | -29.40 | +5.31 | -23.24 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | +3.10% since 04/19/24 | +4.06% since 04/19/24 | ||
| Low | 6.07 on 05/29/20 | 24.01 on 04/22/24 | 5.01 on 04/25/24 | ||
| High | 7.18 on 05/27/20 | 26.84 on 04/23/24 | 5.49 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | -2.14% since 03/26/24 | -1.65% since 03/26/24 | ||
| Low | 6.07 on 05/29/20 | 23.92 on 04/18/24 | 5.00 on 04/16/24 | ||
| High | 7.34 on 05/05/20 | 26.84 on 04/23/24 | 5.97 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | -3.94% since 01/26/24 | -35.02% since 01/26/24 | ||
| Low | 4.16 on 03/18/20 | 23.92 on 04/18/24 | 5.00 on 04/16/24 | ||
| High | 7.78 on 03/04/20 | 29.12 on 02/20/24 | 9.20 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | +1.87% since 10/26/23 | -35.10% since 10/26/23 | ||
| Low | 4.16 on 03/18/20 | 23.92 on 04/18/24 | 5.00 on 04/16/24 | ||
| High | 9.05 on 02/20/20 | 29.12 on 02/20/24 | 9.20 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 778,493 | 548,050 | ||
| Shares Outstanding, K | 127,700 | 30,398 | 101,868 | ||
| Annual Sales | 668,130,000 | 279,060,000 | 326,130,000 | ||
| Annual Net Income | -410,070,000 | 15,210,000 | -26,480,000 | ||
| Last Quarter Sales | 159,860,000 | 70,580,000 | 87,760,000 | ||
| Last Quarter Net Income | -179,180,000 | 4,590,000 | -940,000 | ||
| 60-Month Beta | 0.06 | 0.36 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | 0.17 on 04/22/24 | -0.01 on 02/27/24 | ||
| Latest Earnings Date | 05/06/20 | 04/22/24 | 05/02/24 | ||
| Most Recent Dividend | 0.080 on 09/04/19 | 0.028 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 09/04/19 | 05/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 44.69 | 0.00 | ||