Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | SIFY | HSTM | ||
| Company | Tivo Corp | Sify Techs Ltd ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.40 | 11.80 | 24.84 | ||
| High | 6.42 | 11.80 | 24.94 | ||
| Low | 6.08 | 11.10 | 23.98 | ||
| Latest | 6.09 | 11.21 | 24.26 | ||
| Change | -0.32 | -0.58 | -0.45 | ||
| % Change | -4.99% | -4.92% | -1.82% | ||
| Volume | 11,056,100 | 44,300 | 216,200 | ||
| 20-Day Average Volume | 1,579,420 | 65,635 | 188,510 | ||
| Previous Close | 6.41 | 11.79 | 24.71 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 11.21 | 24.84 | ||
| 20-Day Raw Stochastic | 1.19% | 51.85% | 13.83% | ||
| 20-Day Relative Strength | 41.69 | 48.19 | 40.32 | ||
| Weighted Alpha | -29.40 | +206.87 | -26.73 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | +1.26% since 11/28/25 | -3.54% since 11/28/25 | ||
| Low | 6.07 on 05/29/20 | 11.07 on 12/01/25 | 23.98 on 12/05/25 | ||
| High | 7.18 on 05/27/20 | 12.24 on 12/04/25 | 25.55 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | -1.06% since 11/05/25 | -5.64% since 11/05/25 | ||
| Low | 6.07 on 05/29/20 | 10.09 on 11/21/25 | 23.98 on 12/05/25 | ||
| High | 7.34 on 05/05/20 | 12.25 on 11/19/25 | 26.00 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | +0.36% since 09/05/25 | -13.79% since 09/05/25 | ||
| Low | 4.16 on 03/18/20 | 10.09 on 11/21/25 | 23.98 on 12/05/25 | ||
| High | 7.78 on 03/04/20 | 17.85 on 10/15/25 | 29.63 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | +120.67% since 06/05/25 | -14.28% since 06/05/25 | ||
| Low | 4.16 on 03/18/20 | 4.15 on 06/23/25 | 23.98 on 12/05/25 | ||
| High | 9.05 on 02/20/20 | 17.85 on 10/15/25 | 29.63 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 811,043 | 719,746 | ||
| Shares Outstanding, K | 127,700 | 72,350 | 29,668 | ||
| Annual Sales | 668,130,000 | 466,050,000 | 291,650,000 | ||
| Annual Net Income | -410,070,000 | -9,170,000 | 20,010,000 | ||
| Last Quarter Sales | 159,860,000 | 119,000,000 | 76,470,000 | ||
| Last Quarter Net Income | -179,180,000 | -3,000,000 | 6,090,000 | ||
| 60-Month Beta | 0.06 | 1.05 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | N/A on 11/04/25 | 0.20 on 11/03/25 | ||
| Latest Earnings Date | 05/06/20 | 01/16/26 | 11/03/25 | ||
| Most Recent Dividend | 0.080 on 09/04/19 | 0.014 on 05/24/19 | 0.031 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/04/19 | 05/24/19 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 0.00 | 36.34 | ||