Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | SIFY | HSTM | ||
| Company | Tivo Corp | Sify Techs Ltd ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.40 | 13.81 | 19.91 | ||
| High | 6.42 | 14.00 | 20.17 | ||
| Low | 6.08 | 13.40 | 19.65 | ||
| Latest | 6.09 | 13.77 | 19.88 | ||
| Change | -0.32 | -0.07 | -0.03 | ||
| % Change | -4.99% | -0.51% | -0.15% | ||
| Volume | 11,056,100 | 59,900 | 264,000 | ||
| 20-Day Average Volume | 1,579,420 | 44,995 | 279,040 | ||
| Previous Close | 6.41 | 13.84 | 19.91 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 13.65 | 20.66 | ||
| 20-Day Raw Stochastic | 1.19% | 56.07% | 10.75% | ||
| 20-Day Relative Strength | 41.69 | 49.04 | 39.34 | ||
| Weighted Alpha | -29.40 | +178.99 | -38.28 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | +0.22% since 04/02/26 | -2.79% since 04/02/26 | ||
| Low | 6.07 on 05/29/20 | 13.15 on 04/07/26 | 19.65 on 04/10/26 | ||
| High | 7.18 on 05/27/20 | 14.24 on 04/08/26 | 21.02 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | -4.51% since 03/10/26 | -7.45% since 03/10/26 | ||
| Low | 6.07 on 05/29/20 | 12.20 on 03/30/26 | 19.65 on 04/10/26 | ||
| High | 7.34 on 05/05/20 | 15.00 on 03/18/26 | 21.79 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | -8.14% since 01/09/26 | -10.05% since 01/09/26 | ||
| Low | 4.16 on 03/18/20 | 12.20 on 03/30/26 | 19.50 on 02/12/26 | ||
| High | 7.78 on 03/04/20 | 16.95 on 02/24/26 | 23.42 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | -16.55% since 10/10/25 | -22.34% since 10/10/25 | ||
| Low | 4.16 on 03/18/20 | 10.09 on 11/21/25 | 19.50 on 02/12/26 | ||
| High | 9.05 on 02/20/20 | 17.85 on 10/15/25 | 27.31 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 996,259 | 589,800 | ||
| Shares Outstanding, K | 127,700 | 72,350 | 29,668 | ||
| Annual Sales | 668,130,000 | 466,050,000 | 304,060,000 | ||
| Annual Net Income | -410,070,000 | -9,170,000 | 18,340,000 | ||
| Last Quarter Sales | 159,860,000 | 129,880,000 | 79,710,000 | ||
| Last Quarter Net Income | -179,180,000 | -3,680,000 | 2,540,000 | ||
| 60-Month Beta | 0.06 | 1.14 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | N/A on 01/12/26 | 0.18 on 02/23/26 | ||
| Latest Earnings Date | 07/29/20 | 04/13/26 | 05/04/26 | ||
| Most Recent Dividend | 0.080 on 09/04/19 | 0.014 on 05/24/19 | 0.035 on 03/09/26 | ||
| Next Ex-Dividends Date | 09/04/19 | 05/24/19 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 0.00 | 28.44 | ||