Tivic Health Systems Inc (TIVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVC | VEEV | TEM | IRTC | DOCS |
| Company | Tivic Health Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8290 | 177.98 | 57.53 | 148.13 | 25.21 |
| High | 0.8290 | 179.28 | 58.33 | 148.18 | 25.28 |
| Low | 0.7450 | 171.71 | 55.85 | 138.02 | 23.58 |
| Latest | 0.7450 | 172.17 | 57.29 | 141.22 | 23.76 |
| Change | -0.0151 | -8.14 | -1.08 | -9.74 | -1.79 |
| % Change | -1.99% | -4.51% | -1.85% | -6.45% | -7.01% |
| Volume | 16,400 | 2,484,033 | 4,047,200 | 943,500 | 3,837,804 |
| 20-Day Average Volume | 61,100 | 2,472,780 | 5,601,665 | 755,125 | 5,147,435 |
| Previous Close | 0.7601 | 180.31 | 58.37 | 150.96 | 25.55 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9619 | 190.71 | 57.57 | 151.75 | 30.88 |
| 20-Day Raw Stochastic | 0.00% | 7.03% | 38.01% | 11.98% | 1.03% |
| 20-Day Relative Strength | 28.98 | 29.06 | 44.96 | 39.33 | 19.26 |
| Weighted Alpha | -90.29 | -35.90 | -14.28 | +6.97 | -70.30 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 02/13/26 | -1.11% since 02/13/26 | +10.28% since 02/13/26 | -2.07% since 02/13/26 | -5.04% since 02/13/26 |
| Low | 0.7450 on 02/23/26 | 171.71 on 02/23/26 | 50.70 on 02/17/26 | 138.02 on 02/23/26 | 23.58 on 02/23/26 |
| High | 0.8490 on 02/18/26 | 186.48 on 02/20/26 | 62.00 on 02/20/26 | 164.69 on 02/20/26 | 25.95 on 02/18/26 |
| 1-Month | |||||
| %Chg | -40.40% since 01/23/26 | -22.45% since 01/23/26 | -12.29% since 01/23/26 | -11.92% since 01/23/26 | -41.52% since 01/23/26 |
| Low | 0.7450 on 02/23/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 138.02 on 02/23/26 | 23.58 on 02/23/26 |
| High | 1.3560 on 01/28/26 | 225.56 on 01/26/26 | 70.16 on 01/26/26 | 164.69 on 02/20/26 | 41.12 on 01/26/26 |
| 3-Month | |||||
| %Chg | -54.85% since 11/21/25 | -29.46% since 11/21/25 | -18.49% since 11/21/25 | -20.58% since 11/21/25 | -52.88% since 11/21/25 |
| Low | 0.7450 on 02/23/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 138.02 on 02/23/26 | 23.58 on 02/23/26 |
| High | 2.7000 on 12/11/25 | 247.62 on 11/24/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | -76.72% since 08/22/25 | -40.81% since 08/22/25 | -28.85% since 08/22/25 | -16.50% since 08/22/25 | -64.92% since 08/22/25 |
| Low | 0.7450 on 02/23/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 138.02 on 02/23/26 | 23.58 on 02/23/26 |
| High | 3.2077 on 09/18/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,342 | 29,639,718 | 10,384,431 | 4,863,781 | 4,719,315 |
| Shares Outstanding, K | 1,766 | 164,382 | 177,907 | 32,219 | 184,709 |
| Annual Sales | 780,000 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -5,660,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 150,000 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | -2,600,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 1.98 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/14/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.17 on 02/19/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 03/20/26 | 03/04/26 | 02/24/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.71 | 0.00 | 0.00 | 20.18 |