Tivic Health Systems Inc (TIVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVC | SSKN | MOVE | ||
| Company | Tivic Health Systems Inc | Strata Skin Scien | Movano Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 1.3100 | 7.16 | ||
| High | 1.4900 | 1.3380 | 7.49 | ||
| Low | 1.3400 | 1.3000 | 7.16 | ||
| Latest | 1.3500 | 1.3130 | 7.49 | ||
| Change | -0.0700 | -0.0270 | +0.33 | ||
| % Change | -4.93% | -2.01% | +4.58% | ||
| Volume | 162,000 | 23,700 | 8,300 | ||
| 20-Day Average Volume | 2,627,390 | 125,635 | 72,015 | ||
| Previous Close | 1.4200 | 1.3400 | 7.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7183 | 1.3056 | 8.10 | ||
| 20-Day Raw Stochastic | 6.21% | 39.12% | 9.84% | ||
| 20-Day Relative Strength | 36.98 | 46.34 | 45.89 | ||
| Weighted Alpha | -89.11 | -67.46 | -82.81 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 01/02/26 | +3.39% since 01/02/26 | -14.69% since 01/02/26 | ||
| Low | 1.2606 on 01/08/26 | 1.2580 on 01/05/26 | 6.99 on 01/07/26 | ||
| High | 1.4900 on 01/09/26 | 1.3900 on 01/05/26 | 9.41 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -42.06% since 12/09/25 | -10.68% since 12/09/25 | -2.35% since 12/09/25 | ||
| Low | 1.2606 on 01/08/26 | 1.1800 on 12/29/25 | 6.99 on 01/07/26 | ||
| High | 2.7000 on 12/11/25 | 1.5200 on 12/11/25 | 12.08 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -54.39% since 10/09/25 | -24.10% since 10/09/25 | +15.41% since 10/09/25 | ||
| Low | 1.2606 on 01/08/26 | 1.1800 on 12/29/25 | 4.67 on 11/07/25 | ||
| High | 3.0600 on 10/14/25 | 2.6500 on 10/14/25 | 21.23 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -68.97% since 07/09/25 | -45.29% since 07/09/25 | +0.50% since 07/09/25 | ||
| Low | 1.2606 on 01/08/26 | 1.1800 on 12/29/25 | 4.67 on 11/07/25 | ||
| High | 5.6000 on 08/15/25 | 3.8600 on 09/02/25 | 21.23 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384 | 7,731 | 6,253 | ||
| Shares Outstanding, K | 1,766 | 5,888 | 835 | ||
| Annual Sales | 780,000 | 33,560,000 | 1,010,000 | ||
| Annual Net Income | -5,660,000 | -10,090,000 | -23,730,000 | ||
| Last Quarter Sales | 150,000 | 6,930,000 | 80,000 | ||
| Last Quarter Net Income | -2,600,000 | -1,620,000 | -4,030,000 | ||
| 60-Month Beta | 1.98 | 0.28 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/14/25 | -0.36 on 11/13/25 | -4.73 on 11/14/25 | ||
| Latest Earnings Date | 03/20/26 | 03/26/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||