Tivic Health Systems Inc (TIVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVC | ZCMD | HCTI | ||
| Company | Tivic Health Systems Inc | Zhongchao Inc Cl A | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9797 | 1.7100 | 2.50 | ||
| High | 1.0100 | 1.7650 | 2.58 | ||
| Low | 0.9140 | 1.7100 | 2.28 | ||
| Latest | 0.9998 | 1.7650 | 2.47 | ||
| Change | -0.0102 | -0.0850 | -0.07 | ||
| % Change | -1.01% | -4.59% | -2.76% | ||
| Volume | 49,100 | 1,900 | 178,800 | ||
| 20-Day Average Volume | 547,495 | 20,145 | 611,690 | ||
| Previous Close | 1.0100 | 1.8500 | 2.54 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9469 | 1.7705 | 2.76 | ||
| 20-Day Raw Stochastic | 53.66% | 64.36% | 17.58% | ||
| 20-Day Relative Strength | 50.57 | 41.71 | 23.68 | ||
| Weighted Alpha | -79.59 | -67.17 | -97.94 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/26/26 | -0.84% since 03/26/26 | -11.15% since 03/26/26 | ||
| Low | 0.8226 on 03/31/26 | 1.7100 on 04/02/26 | 2.28 on 04/02/26 | ||
| High | 1.0100 on 04/02/26 | 1.9001 on 04/01/26 | 2.92 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +23.43% since 03/02/26 | -4.85% since 03/02/26 | -29.83% since 03/02/26 | ||
| Low | 0.7217 on 03/09/26 | 1.4400 on 03/20/26 | 2.28 on 04/02/26 | ||
| High | 1.2400 on 03/10/26 | 1.9450 on 03/18/26 | 3.36 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -29.59% since 01/02/26 | -54.32% since 01/02/26 | -93.25% since 01/02/26 | ||
| Low | 0.7217 on 03/09/26 | 1.4400 on 03/20/26 | 2.28 on 04/02/26 | ||
| High | 1.4900 on 01/09/26 | 7.7600 on 02/04/26 | 38.40 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -66.34% since 10/02/25 | -81.61% since 10/02/25 | -98.51% since 10/02/25 | ||
| Low | 0.7217 on 03/09/26 | 1.4400 on 03/20/26 | 2.28 on 04/02/26 | ||
| High | 3.1500 on 10/09/25 | 10.4000 on 10/06/25 | 204.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766 | 6,785 | 1,813 | ||
| Shares Outstanding, K | 1,766 | 3,844 | 734 | ||
| Annual Sales | 780,000 | 15,860,000 | 11,700,000 | ||
| Annual Net Income | -5,660,000 | -640,000 | -5,970,000 | ||
| Last Quarter Sales | 150,000 | N/A | 3,490,000 | ||
| Last Quarter Net Income | -2,600,000 | N/A | -1,910,000 | ||
| 60-Month Beta | 1.84 | -0.06 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/14/25 | N/A | -25.15 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 04/24/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||