Tivic Health Systems Inc (TIVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVC | VEEV | TEM | DOCS | IRTC |
| Company | Tivic Health Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8000 | 180.15 | 50.94 | 24.05 | 129.05 |
| High | 0.8360 | 185.02 | 53.35 | 25.73 | 131.29 |
| Low | 0.8000 | 178.58 | 50.62 | 23.84 | 123.75 |
| Latest | 0.8100 | 181.45 | 53.31 | 25.70 | 128.46 |
| Change | -0.0113 | -0.56 | +0.06 | +1.17 | -5.29 |
| % Change | -1.38% | -0.31% | +0.11% | +4.77% | -3.96% |
| Volume | 11,300 | 2,367,100 | 5,695,700 | 3,595,700 | 1,269,400 |
| 20-Day Average Volume | 39,880 | 2,542,300 | 6,085,190 | 5,316,720 | 750,455 |
| Previous Close | 0.8213 | 182.01 | 53.25 | 24.53 | 133.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8554 | 181.94 | 55.14 | 27.36 | 146.84 |
| 20-Day Raw Stochastic | 14.95% | 36.51% | 31.03% | 14.60% | 11.50% |
| 20-Day Relative Strength | 34.25 | 37.69 | 41.45 | 29.23 | 34.90 |
| Weighted Alpha | -86.95 | -35.08 | -14.75 | -64.00 | -1.24 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 02/23/26 | +5.39% since 02/23/26 | -6.95% since 02/23/26 | +8.16% since 02/23/26 | -9.04% since 02/23/26 |
| Low | 0.7500 on 02/24/26 | 172.00 on 02/25/26 | 50.62 on 03/02/26 | 23.53 on 02/25/26 | 123.75 on 03/02/26 |
| High | 0.8800 on 02/27/26 | 185.02 on 03/02/26 | 58.76 on 02/24/26 | 25.73 on 03/02/26 | 141.72 on 02/24/26 |
| 1-Month | |||||
| %Chg | -26.36% since 02/02/26 | -10.77% since 02/02/26 | -8.95% since 02/02/26 | -31.08% since 02/02/26 | -17.51% since 02/02/26 |
| Low | 0.7450 on 02/23/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 123.75 on 03/02/26 |
| High | 1.1100 on 02/03/26 | 201.15 on 02/03/26 | 62.00 on 02/20/26 | 37.29 on 02/03/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -54.49% since 12/02/25 | -24.44% since 12/02/25 | -27.93% since 12/02/25 | -49.17% since 12/02/25 | -29.37% since 12/02/25 |
| Low | 0.7450 on 02/23/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 123.75 on 03/02/26 |
| High | 2.7000 on 12/11/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.80 on 12/04/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -73.44% since 09/02/25 | -32.79% since 09/02/25 | -31.95% since 09/02/25 | -61.64% since 09/02/25 | -24.91% since 09/02/25 |
| Low | 0.7450 on 02/23/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 123.75 on 03/02/26 |
| High | 3.2077 on 09/18/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,450 | 29,919,168 | 9,473,547 | 4,530,912 | 4,322,399 |
| Shares Outstanding, K | 1,766 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 780,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -5,660,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 150,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -2,600,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.98 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 11/14/25 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 03/20/26 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 0.00 | 19.62 | 0.00 |