Titan Machinery Inc (TITN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITN | PAG | LAD | AN | RUSHA |
| Company | Titan Machinery Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.66 | 220.09 | 375.07 | 219.91 | 83.24 |
| High | 19.84 | 220.99 | 381.46 | 221.15 | 83.61 |
| Low | 19.45 | 216.48 | 367.46 | 213.59 | 82.56 |
| Last | 19.70 | 216.90 | 369.18 | 214.64 | 82.64 |
| Change | +0.22 | -2.15 | -1.81 | -0.96 | -0.12 |
| Percent Change | +1.13% | -0.98% | -0.49% | -0.45% | -0.14% |
| Volume | 46,117 | 117,743 | 65,760 | 108,259 | 75,056 |
| 20-Day Average Volume | 173,680 | 544,330 | 384,041 | 467,765 | 497,871 |
| Previous | 19.48 | 219.05 | 370.99 | 215.60 | 82.76 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 208.44 | 348.96 | 207.31 | 77.85 |
| 20-Day Raw Stochastic | 80.74% | 76.42% | 48.23% | 54.40% | 92.25% |
| 20-Day Relative Strength | 51.90 | 65.84 | 59.66 | 57.13 | 66.25 |
| Weighted Alpha | +6.20 | +37.00 | +33.48 | +10.08 | +58.02 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 07/29/26 | -2.98% since 07/29/26 | -13.67% since 07/29/26 | -7.01% since 07/29/26 | +1.38% since 07/29/26 |
| Low | 16.77 on 07/31/26 | 215.17 on 07/31/26 | 366.58 on 08/04/26 | 195.09 on 07/31/26 | 77.98 on 07/30/26 |
| High | 19.84 on 08/05/26 | 224.45 on 07/30/26 | 420.59 on 07/30/26 | 223.89 on 08/03/26 | 83.61 on 08/05/26 |
| 1-Month | |||||
| %Chg | +7.58% since 07/02/26 | +20.83% since 07/02/26 | +20.51% since 07/02/26 | +14.72% since 07/02/26 | +13.11% since 07/02/26 |
| Low | 16.77 on 07/31/26 | 176.24 on 07/06/26 | 298.24 on 07/06/26 | 182.90 on 07/06/26 | 70.88 on 07/08/26 |
| High | 20.43 on 07/28/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 83.61 on 08/05/26 |
| 3-Month | |||||
| %Chg | -7.63% since 05/05/26 | +28.42% since 05/05/26 | +28.80% since 05/05/26 | +5.71% since 05/05/26 | +16.68% since 05/05/26 |
| Low | 16.77 on 07/31/26 | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | 65.68 on 06/05/26 |
| High | 25.00 on 06/08/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 83.61 on 08/05/26 |
| 6-Month | |||||
| %Chg | +11.34% since 02/05/26 | +33.90% since 02/05/26 | +11.09% since 02/05/26 | +4.82% since 02/05/26 | +14.93% since 02/05/26 |
| Low | 13.21 on 03/20/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 60.36 on 03/13/26 |
| High | 25.00 on 06/08/26 | 227.00 on 07/29/26 | 439.49 on 07/29/26 | 235.81 on 07/29/26 | 83.61 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,923 | 14,383,481 | 8,460,794 | 7,127,952 | 6,431,445 |
| Shares Outstanding, K | 23,302 | 65,663 | 22,806 | 33,061 | 77,712 |
| Annual Sales, $M | 2,427,110,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income, $M | -54,170,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Qtr Sales, $M | 522,380,000 | 8,512,700,000 | 9,791,300,000 | 6,929,800,000 | 1,899,680,000 |
| Last Qtr Income, $M | -12,620,000 | 260,400,000 | 260,000,000 | 182,100,000 | 72,760,000 |
| 60-Month Beta | 1.41 | 0.84 | 1.22 | 0.71 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 06/09/26 | 3.62 on 07/29/26 | 10.03 on 07/29/26 | 5.56 on 07/31/26 | 0.91 on 07/28/26 |
| Latest Earnings Date | 08/27/26 | 11/04/26 | 10/28/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/07/26 | N/A | 09/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.98 | 11.24 | 10.59 | 24.38 |