Orchids Paper Products Company (TIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIS | IP | SW | SUZ | SLVM |
| Company | Orchids Paper Products Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.30 | 39.62 | 38.78 | 9.32 | 48.42 |
| High | 1.31 | 39.83 | 38.91 | 9.36 | 48.68 |
| Low | 1.24 | 39.38 | 38.52 | 9.31 | 48.09 |
| Latest | 1.24 | 39.39 | 38.67 | 9.34 | 48.15 |
| Change | -0.04 | -0.34 | -0.17 | -0.01 | -0.14 |
| % Change | -3.12% | -0.86% | -0.44% | -0.11% | -0.29% |
| Volume | 31,800 | 2,505,484 | 3,484,388 | 586,986 | 200,763 |
| 20-Day Average Volume | 81,455 | 4,305,744 | 4,866,084 | 2,650,699 | 363,318 |
| Previous Close | 1.28 | 39.73 | 38.84 | 9.35 | 48.29 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.23 | 39.00 | 37.59 | 9.24 | 49.34 |
| 20-Day Raw Stochastic | 42.22% | 78.05% | 94.20% | 54.65% | 14.99% |
| 20-Day Relative Strength | 51.45 | 48.56 | 55.34 | 54.12 | 52.01 |
| Weighted Alpha | -81.20 | -26.77 | -24.66 | -5.99 | -32.56 |
| Today's Opinion | 16% Sell | 80% Sell | 40% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 80% Sell | 40% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 03/22/19 | -0.18% since 12/23/25 | +1.12% since 12/23/25 | +0.43% since 12/23/25 | -1.47% since 12/23/25 |
| Low | 1.21 on 03/27/19 | 39.03 on 12/24/25 | 37.69 on 12/24/25 | 9.23 on 12/29/25 | 47.78 on 12/30/25 |
| High | 1.31 on 03/29/19 | 39.93 on 12/30/25 | 38.92 on 12/30/25 | 9.40 on 12/30/25 | 49.41 on 12/24/25 |
| 1-Month | |||||
| %Chg | +9.73% since 02/28/19 | -0.23% since 11/28/25 | +8.35% since 11/28/25 | +4.36% since 11/28/25 | +1.65% since 11/28/25 |
| Low | 1.05 on 03/06/19 | 37.40 on 12/02/25 | 34.21 on 12/02/25 | 8.86 on 12/01/25 | 46.61 on 12/01/25 |
| High | 1.50 on 03/15/19 | 39.93 on 12/30/25 | 38.92 on 12/30/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 |
| 3-Month | |||||
| %Chg | +38.55% since 12/28/18 | -15.11% since 09/30/25 | -9.16% since 09/30/25 | -0.64% since 09/30/25 | +8.89% since 09/30/25 |
| Low | 0.86 on 01/02/19 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 1.50 on 03/15/19 | 49.69 on 10/24/25 | 43.57 on 10/27/25 | 9.73 on 12/19/25 | 52.17 on 12/16/25 |
| 6-Month | |||||
| %Chg | -62.42% since 09/28/18 | -15.89% since 06/30/25 | -10.38% since 06/30/25 | -0.74% since 06/30/25 | -3.89% since 06/30/25 |
| Low | 0.60 on 11/20/18 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 3.65 on 10/03/18 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,231 | 20,978,950 | 20,281,704 | 12,380,504 | 1,904,461 |
| Shares Outstanding, K | 10,670 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 162,480,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 6,670,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 48,720,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | -15,980,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 2.50 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 04/24/19 | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 |
| Most Recent Dividend | 0.350 on 02/23/17 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | 02/23/17 | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.42 | 9.65 | 10.92 |