Tian Ruixiang Holdings Ltd (TIRXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRXF | MET | AIG | PRU | PUK |
| Company | Tian Ruixiang Holdings Ltd | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 85.56 | 75.22 | 107.96 | 26.70 |
| High | 0.0006 | 86.57 | 75.78 | 109.27 | 26.79 |
| Low | 0.0002 | 85.03 | 74.66 | 107.78 | 26.54 |
| Latest | 0.0006 | 85.99 | 75.12 | 109.20 | 26.63 |
| Change | +0.0001 | +0.04 | -0.45 | +0.95 | +0.01 |
| % Change | +20.00% | +0.05% | -0.60% | +0.88% | +0.04% |
| Volume | 10,658 | 2,881,679 | 3,513,529 | 1,711,282 | 782,308 |
| 20-Day Average Volume | 53,838 | 3,995,513 | 4,683,651 | 1,951,500 | 1,618,670 |
| Previous Close | 0.0005 | 85.95 | 75.57 | 108.25 | 26.62 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 85.47 | 74.81 | 105.92 | 26.70 |
| 20-Day Raw Stochastic | 13.51% | 60.15% | 50.42% | 84.99% | 43.44% |
| 20-Day Relative Strength | 38.84 | 57.04 | 48.63 | 61.34 | 41.57 |
| Weighted Alpha | -96.55 | +11.36 | -9.02 | +3.28 | -1.09 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/17/26 | -1.79% since 06/22/26 | -1.64% since 06/22/26 | +0.87% since 06/22/26 | -1.44% since 06/22/26 |
| Low | 0.0001 on 06/23/26 | 84.18 on 06/24/26 | 74.56 on 06/25/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 0.0008 on 06/18/26 | 88.34 on 06/23/26 | 77.18 on 06/24/26 | 109.27 on 06/29/26 | 27.07 on 06/23/26 |
| 1-Month | |||||
| %Chg | unch since 05/29/26 | +3.99% since 05/29/26 | +1.20% since 05/29/26 | +8.51% since 05/29/26 | -7.41% since 05/29/26 |
| Low | 0.0001 on 06/23/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 0.0038 on 06/01/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 29.26 on 06/02/26 |
| 3-Month | |||||
| %Chg | -95.65% since 03/27/26 | +27.02% since 03/27/26 | +2.97% since 03/27/26 | +17.05% since 03/27/26 | -4.14% since 03/27/26 |
| Low | 0.0001 on 06/23/26 | 67.61 on 03/30/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 0.0192 on 03/31/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -100.00% since 12/29/25 | +7.50% since 12/29/25 | -13.14% since 12/29/25 | -3.64% since 12/29/25 | -14.89% since 12/29/25 |
| Low | 0.0001 on 06/23/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 73.5000 on 01/28/26 | 89.62 on 06/15/26 | 86.71 on 12/30/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37 | 55,303,408 | 40,067,668 | 37,562,752 | 33,547,722 |
| Shares Outstanding, K | 74,466 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 3,220,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -3,990,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | N/A | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | N/A | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.18 | 9.35 | 7.34 | 0.00 |