Tian Ruixiang Holdings Ltd Cl A (TIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRX | MET | AIG | PRU | PUK |
| Company | Tian Ruixiang Holdings Ltd Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 72.30 | 81.31 | 99.56 | 20.93 |
| High | 1.3600 | 73.46 | 82.16 | 101.08 | 21.10 |
| Low | 1.2400 | 71.91 | 80.67 | 98.85 | 20.74 |
| Last | 1.3400 | 72.55 | 81.14 | 99.47 | 20.74 |
| Change | +0.1100 | +0.85 | +0.17 | +0.85 | +0.52 |
| % Change | +8.94% | +1.19% | +0.21% | +0.86% | +2.57% |
| Volume | 10,000 | 2,739,200 | 4,021,300 | 1,480,000 | 1,426,900 |
| 20-Day Average Volume | 98,300 | 4,784,060 | 6,393,575 | 2,364,440 | 1,337,735 |
| Previous Close | 1.2300 | 71.70 | 80.97 | 98.62 | 20.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2766 | 76.54 | 82.85 | 105.36 | 20.47 |
| 20-Day Raw Stochastic | 48.21% | 37.09% | 42.15% | 34.39% | 69.94% |
| 20-Day Relative Strength | 48.28% | 41.84% | 49.70% | 41.18% | 56.69% |
| Weighted Alpha | -54.74 | -4.77 | +10.89 | -17.13 | +22.09 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 04/10/25 | +2.03% since 04/10/25 | -0.26% since 04/10/25 | +1.01% since 04/10/25 | +8.42% since 04/10/25 |
| Low | 1.1000 on 04/11/25 | 68.97 on 04/11/25 | 80.13 on 04/11/25 | 95.36 on 04/11/25 | 19.11 on 04/11/25 |
| High | 1.3600 on 04/17/25 | 73.95 on 04/15/25 | 83.92 on 04/14/25 | 102.47 on 04/14/25 | 21.09 on 04/17/25 |
| 1-Month | |||||
| %Chg | -4.96% since 03/17/25 | -11.70% since 03/17/25 | -3.29% since 03/17/25 | -9.81% since 03/17/25 | +2.67% since 03/17/25 |
| Low | 1.0700 on 04/09/25 | 65.21 on 04/07/25 | 76.09 on 04/07/25 | 90.38 on 04/07/25 | 17.78 on 04/08/25 |
| High | 1.6300 on 03/21/25 | 85.00 on 03/25/25 | 88.07 on 04/02/25 | 116.81 on 03/26/25 | 22.01 on 03/27/25 |
| 3-Month | |||||
| %Chg | -19.76% since 01/17/25 | -16.40% since 01/17/25 | +8.06% since 01/17/25 | -16.42% since 01/17/25 | +30.93% since 01/17/25 |
| Low | 1.0700 on 04/09/25 | 65.21 on 04/07/25 | 71.74 on 02/03/25 | 90.38 on 04/07/25 | 15.90 on 01/23/25 |
| High | 1.8800 on 01/28/25 | 88.09 on 01/21/25 | 88.07 on 04/02/25 | 123.88 on 01/29/25 | 22.01 on 03/27/25 |
| 6-Month | |||||
| %Chg | -28.34% since 10/17/24 | -15.33% since 10/17/24 | +2.46% since 10/17/24 | -22.18% since 10/17/24 | +21.29% since 10/17/24 |
| Low | 1.0700 on 04/09/25 | 65.21 on 04/07/25 | 69.24 on 01/10/25 | 90.38 on 04/07/25 | 14.39 on 01/13/25 |
| High | 2.6500 on 12/24/24 | 89.05 on 11/27/24 | 88.07 on 04/02/25 | 130.55 on 11/27/24 | 22.01 on 03/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 971 | 49,423,096 | 48,318,140 | 35,254,856 | 27,217,162 |
| Shares Outstanding, K | 725 | 681,228 | 595,491 | 354,427 | 1,312,303 |
| Annual Sales | 3,220,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | -3,990,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | N/A | 18,666,000,000 | 1,362,000,000 | 12,523,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 1,271,000,000 | 898,000,000 | -57,000,000 | 239,416,611 |
| 60-Month Beta | 0.95 | 0.89 | 0.63 | 1.11 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/05/25 | 1.30 on 02/11/25 | 2.96 on 02/04/25 | N/A |
| Latest Earnings Date | 05/02/25 | 04/30/25 | 05/01/25 | 04/30/25 | 03/19/25 |
| Most Recent Dividend | N/A | 0.545 on 02/04/25 | 0.400 on 03/17/25 | 1.350 on 02/18/25 | 0.326 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 02/04/25 | 03/17/25 | 02/18/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 14.83 | 7.62 | 0.00 |