Tian Ruixiang Holdings Ltd Cl A (TIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRX | ZBAO | AIFU | ||
| Company | Tian Ruixiang Holdings Ltd Cl A | Zhibao Technology Inc Cl A | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0517 | 1.0800 | 1.8800 | ||
| High | 0.0530 | 1.0999 | 1.9300 | ||
| Low | 0.0202 | 0.7945 | 1.8800 | ||
| Latest | 0.0303 | 1.0499 | 1.9200 | ||
| Change | -0.0287 | -0.0501 | +0.0200 | ||
| % Change | -48.64% | -4.55% | +1.05% | ||
| Volume | 97,213,297 | 450,600 | 7,700 | ||
| 20-Day Average Volume | 79,036,078 | 304,430 | 6,965 | ||
| Previous Close | 0.0590 | 1.1000 | 1.9000 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0815 | 0.8351 | 1.8215 | ||
| 20-Day Raw Stochastic | 7.11% | 76.60% | 62.51% | ||
| 20-Day Relative Strength | 40.04 | 58.79 | 43.98 | ||
| Weighted Alpha | -95.58 | -37.77 | -74.10 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.15% since 02/25/26 | +49.32% since 02/25/26 | -2.54% since 02/25/26 | ||
| Low | 0.0202 on 03/04/26 | 0.6404 on 02/27/26 | 1.7700 on 03/02/26 | ||
| High | 0.0882 on 02/26/26 | 1.1750 on 03/03/26 | 2.0999 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -75.88% since 02/04/26 | +12.35% since 02/04/26 | +1.05% since 02/04/26 | ||
| Low | 0.0202 on 03/04/26 | 0.6404 on 02/27/26 | 1.6200 on 02/13/26 | ||
| High | 0.1622 on 02/06/26 | 1.1750 on 03/03/26 | 2.0999 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -96.10% since 12/04/25 | +6.35% since 12/04/25 | -31.67% since 12/04/25 | ||
| Low | 0.0202 on 03/04/26 | 0.6404 on 02/27/26 | 1.6200 on 02/13/26 | ||
| High | 1.4700 on 01/28/26 | 1.1750 on 03/03/26 | 3.4000 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -98.66% since 09/04/25 | +2.93% since 09/04/25 | -67.40% since 09/04/25 | ||
| Low | 0.0202 on 03/04/26 | 0.6404 on 02/27/26 | 1.6200 on 02/13/26 | ||
| High | 3.4500 on 09/10/25 | 1.3400 on 12/01/25 | 6.9800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,393 | 36,214 | 5,501 | ||
| Shares Outstanding, K | 74,466 | 32,922 | 2,895 | ||
| Annual Sales | 3,220,000 | 38,660,000 | 247,810,000 | ||
| Annual Net Income | -3,990,000 | -8,660,000 | 62,330,000 | ||
| Last Quarter Sales | N/A | N/A | 86,780,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,250,000 | ||
| 60-Month Beta | 0.26 | 2.21 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 03/20/24 | ||
| Latest Earnings Date | 01/30/26 | 11/18/25 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||