Tian Ruixiang Holdings Ltd Cl A (TIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRX | KG | AIFU | ||
| Company | Tian Ruixiang Holdings Ltd Cl A | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4729 | 9.37 | 2.61 | ||
| High | 0.5119 | 10.74 | 2.81 | ||
| Low | 0.4500 | 9.37 | 2.52 | ||
| Latest | 0.4908 | 9.88 | 2.52 | ||
| Change | +0.0271 | +0.45 | -0.16 | ||
| % Change | +5.84% | +4.77% | -5.97% | ||
| Volume | 50,200 | 14,700 | 571,100 | ||
| 20-Day Average Volume | 116,500 | 26,685 | 54,010 | ||
| Previous Close | 0.4637 | 9.43 | 2.68 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4334 | 9.60 | 2.77 | ||
| 20-Day Raw Stochastic | 58.60% | 58.39% | 12.87% | ||
| 20-Day Relative Strength | 40.32 | 38.73 | 40.32 | ||
| Weighted Alpha | -93.09 | -69.74 | -68.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 01/09/26 | +16.37% since 01/09/26 | -11.89% since 01/09/26 | ||
| Low | 0.4072 on 01/14/26 | 8.07 on 01/12/26 | 2.52 on 01/16/26 | ||
| High | 0.5572 on 01/14/26 | 10.74 on 01/16/26 | 3.11 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -11.25% since 12/16/25 | -9.02% since 12/16/25 | -12.80% since 12/16/25 | ||
| Low | 0.3505 on 12/31/25 | 8.07 on 01/12/26 | 2.39 on 12/19/25 | ||
| High | 0.6000 on 12/17/25 | 11.17 on 12/18/25 | 3.40 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -53.26% since 10/16/25 | -60.87% since 10/16/25 | -42.73% since 10/16/25 | ||
| Low | 0.3505 on 12/31/25 | 8.07 on 01/12/26 | 2.39 on 12/19/25 | ||
| High | 1.1000 on 12/01/25 | 26.44 on 10/27/25 | 5.55 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -91.46% since 07/16/25 | -57.23% since 07/16/25 | -65.95% since 07/16/25 | ||
| Low | 0.3505 on 12/31/25 | 8.07 on 01/12/26 | 2.39 on 12/19/25 | ||
| High | 5.9000 on 07/17/25 | 31.61 on 08/13/25 | 9.40 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,956 | 76,490 | 7,296 | ||
| Shares Outstanding, K | 24,361 | 7,742 | 2,895 | ||
| Annual Sales | 3,220,000 | 56,440,000 | 247,810,000 | ||
| Annual Net Income | -3,990,000 | -200,970,000 | 62,330,000 | ||
| Last Quarter Sales | N/A | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | N/A | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | 0.82 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 11/05/25 | N/A on 03/20/24 | ||
| Latest Earnings Date | 01/30/26 | 03/09/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||