Tian Ruixiang Holdings Ltd Cl A (TIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIRX | KG | AIFU | ||
| Company | Tian Ruixiang Holdings Ltd Cl A | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0517 | 10.35 | 1.3900 | ||
| High | 0.0530 | 10.60 | 1.4600 | ||
| Low | 0.0202 | 9.82 | 1.3400 | ||
| Latest | 0.0303 | 9.82 | 1.4000 | ||
| Change | -0.0287 | -0.63 | +0.0200 | ||
| % Change | -48.64% | -6.03% | +1.45% | ||
| Volume | 97,213,300 | 8,100 | 5,100 | ||
| 20-Day Average Volume | 79,036,078 | 14,915 | 9,535 | ||
| Previous Close | 0.0590 | 10.45 | 1.3800 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0815 | 11.16 | 1.3761 | ||
| 20-Day Raw Stochastic | 7.11% | 0.00% | 67.80% | ||
| 20-Day Relative Strength | 40.04 | 41.25 | 43.71 | ||
| Weighted Alpha | -95.58 | -53.87 | -66.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.15% since 02/25/26 | -15.49% since 04/17/26 | +4.48% since 04/17/26 | ||
| Low | 0.0202 on 03/04/26 | 9.82 on 04/24/26 | 1.2800 on 04/20/26 | ||
| High | 0.0882 on 02/26/26 | 11.95 on 04/20/26 | 1.4600 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -75.88% since 02/04/26 | -10.81% since 03/24/26 | -22.22% since 03/24/26 | ||
| Low | 0.0202 on 03/04/26 | 9.82 on 04/24/26 | 0.9999 on 04/10/26 | ||
| High | 0.1622 on 02/06/26 | 12.28 on 04/01/26 | 1.7250 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -96.10% since 12/04/25 | -4.94% since 01/23/26 | -39.13% since 01/23/26 | ||
| Low | 0.0202 on 03/04/26 | 9.01 on 03/19/26 | 0.9999 on 04/10/26 | ||
| High | 1.4700 on 01/28/26 | 15.99 on 03/04/26 | 2.3899 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -98.66% since 09/04/25 | -62.52% since 10/24/25 | -70.95% since 10/24/25 | ||
| Low | 0.0202 on 03/04/26 | 8.07 on 01/12/26 | 0.9999 on 04/10/26 | ||
| High | 3.4500 on 09/10/25 | 26.44 on 10/27/25 | 5.5500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,256 | 76,025 | 4,053 | ||
| Shares Outstanding, K | 74,466 | 7,742 | 2,895 | ||
| Annual Sales | 3,220,000 | 34,050,000 | 247,810,000 | ||
| Annual Net Income | -3,990,000 | 46,730,000 | 62,330,000 | ||
| Last Quarter Sales | N/A | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | N/A | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | 0.26 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 03/13/26 | N/A on 03/20/24 | ||
| Latest Earnings Date | 01/30/26 | 05/11/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||