Tiptree Financial Cl A
(TIPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | AON | AJG | WTW | BRO |
| Company | Tiptree Financial Cl A | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.50 | 315.32 | 211.73 | 287.53 | 67.17 |
| High | 17.69 | 317.91 | 212.99 | 290.29 | 67.50 |
| Low | 17.25 | 307.01 | 204.03 | 277.54 | 65.68 |
| Latest | 17.64 | 309.97 | 205.31 | 280.09 | 67.02 |
| Change | +0.17 | -7.95 | -7.27 | -9.68 | -0.59 |
| % Change | +0.97% | -2.50% | -3.42% | -3.34% | -0.87% |
| Volume | 161,300 | 2,960,100 | 4,421,900 | 2,248,200 | 7,337,600 |
| 20-Day Average Volume | 186,985 | 1,693,400 | 2,554,980 | 913,150 | 3,595,470 |
| Previous Close | 17.47 | 317.92 | 212.58 | 289.77 | 67.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 337.36 | 243.90 | 318.27 | 74.56 |
| 20-Day Raw Stochastic | 47.75% | 5.80% | 2.28% | 3.78% | 9.09% |
| 20-Day Relative Strength | 47.37 | 33.85 | 24.85 | 30.35 | 29.91 |
| Weighted Alpha | -15.48 | -22.60 | -42.75 | -18.04 | -44.30 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 02/04/26 | -11.49% since 02/04/26 | -17.73% since 02/04/26 | -17.56% since 02/04/26 | -9.47% since 02/04/26 |
| Low | 17.25 on 02/11/26 | 307.01 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.68 on 02/11/26 |
| High | 17.99 on 02/05/26 | 353.68 on 02/05/26 | 253.22 on 02/05/26 | 342.71 on 02/05/26 | 75.28 on 02/05/26 |
| 1-Month | |||||
| %Chg | -0.45% since 01/09/26 | -11.64% since 01/09/26 | -22.40% since 01/09/26 | -15.19% since 01/09/26 | -16.89% since 01/09/26 |
| Low | 17.11 on 01/21/26 | 307.01 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.68 on 02/11/26 |
| High | 18.22 on 02/02/26 | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 80.76 on 01/12/26 |
| 3-Month | |||||
| %Chg | -6.27% since 11/11/25 | -11.42% since 11/11/25 | -19.49% since 11/11/25 | -13.05% since 11/11/25 | -16.27% since 11/11/25 |
| Low | 17.11 on 01/21/26 | 307.01 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.68 on 02/11/26 |
| High | 19.33 on 11/14/25 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 82.57 on 12/16/25 |
| 6-Month | |||||
| %Chg | -20.90% since 08/11/25 | -15.79% since 08/11/25 | -28.94% since 08/11/25 | -14.91% since 08/11/25 | -29.15% since 08/11/25 |
| Low | 17.07 on 10/17/25 | 307.01 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.68 on 02/11/26 |
| High | 27.41 on 09/25/25 | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 98.30 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 660,785 | 68,332,136 | 54,590,540 | 27,745,188 | 23,083,472 |
| Shares Outstanding, K | 37,824 | 214,935 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 2,042,850,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 53,370,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 540,300,000 | 4,300,000,000 | 3,628,000,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | 6,420,000 | 1,693,000,000 | 151,000,000 | 735,000,000 | 264,000,000 |
| 60-Month Beta | 1.22 | 0.83 | 0.66 | 0.62 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/31/25 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 02/25/26 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 0.060 on 11/17/25 | 0.745 on 02/02/26 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 11/17/25 | 02/02/26 | 03/06/26 | 12/31/25 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 18.19 | 20.35 | 16.89 | 15.97 |