Tianrong Internet Products and Services Inc (TIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPS | BINC | BRTR | SCHP | |
| Company | Tianrong Internet Products and Services Inc | Blackrock Flexible Income ETF | Blackrock Total Return ETF | Schwab U.S. TIPS ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 0.0170 | 52.90 | 50.85 | 26.68 | |
| High | 0.0400 | 52.91 | 50.87 | 26.69 | |
| Low | 0.0170 | 52.84 | 50.74 | 26.62 | |
| Latest | 0.0170 | 52.86 | 50.75 | 26.63 | |
| Change | +0.0010 | -0.03 | +0.04 | -0.04 | |
| % Change | +6.25% | -0.06% | +0.08% | -0.15% | |
| Volume | 1,100 | 2,097,000 | 80,300 | 3,830,500 | |
| 20-Day Average Volume | 63,770 | 1,582,830 | 225,915 | 3,635,510 | |
| Previous Close | 0.0160 | 52.89 | 50.71 | 26.67 | |
| Industry | N/A | N/A | Computer - Services | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0178 | 53.07 | 51.03 | 26.81 | |
| 20-Day Raw Stochastic | 12.11% | 3.45% | 10.00% | 2.78% | |
| 20-Day Relative Strength | 49.05 | 40.83 | 42.06 | 38.38 | |
| Weighted Alpha | -27.23 | +0.39 | +1.60 | +1.31 | |
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | 24% Sell | |
| Previous Opinion | 96% Sell | 24% Buy | 24% Buy | 24% Sell | |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.33% since 11/26/25 | -0.17% since 12/02/25 | -0.37% since 12/02/25 | -0.41% since 12/02/25 | |
| Low | 0.0160 on 12/08/25 | 52.84 on 12/09/25 | 50.68 on 12/08/25 | 26.62 on 12/09/25 | |
| High | 0.0562 on 12/04/25 | 53.03 on 12/03/25 | 51.05 on 12/03/25 | 26.79 on 12/03/25 | |
| 1-Month | |||||
| %Chg | -10.53% since 11/07/25 | -0.40% since 11/07/25 | -0.53% since 11/07/25 | -0.71% since 11/07/25 | |
| Low | 0.0117 on 11/10/25 | 52.84 on 12/09/25 | 50.68 on 12/08/25 | 26.62 on 12/09/25 | |
| High | 0.0562 on 12/04/25 | 53.42 on 11/28/25 | 51.38 on 11/26/25 | 26.98 on 11/28/25 | |
| 3-Month | |||||
| %Chg | -12.82% since 09/09/25 | -0.64% since 09/09/25 | -0.56% since 09/09/25 | -1.41% since 09/09/25 | |
| Low | 0.0076 on 10/13/25 | 52.84 on 12/09/25 | 50.68 on 12/08/25 | 26.62 on 12/09/25 | |
| High | 0.0562 on 12/04/25 | 53.51 on 10/29/25 | 51.61 on 10/29/25 | 27.19 on 09/17/25 | |
| 6-Month | |||||
| %Chg | -54.05% since 06/09/25 | +1.23% since 06/09/25 | +2.50% since 06/09/25 | +1.49% since 06/09/25 | |
| Low | 0.0076 on 10/13/25 | 52.25 on 06/10/25 | 49.59 on 06/10/25 | 26.23 on 06/11/25 | |
| High | 0.0680 on 06/10/25 | 53.51 on 10/29/25 | 51.61 on 10/29/25 | 27.19 on 09/17/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 13,669,597 | 279,125 | 14,582,587 | |
| Shares Outstanding, K | N/A | 258,600 | 5,500 | 547,600 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.17 | 0.19 | 0.26 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 12/31/69 | N/A | |
| Most Recent Dividend | N/A | 0.359 on 12/01/25 | 0.251 on 12/01/25 | 0.093 on 12/01/25 | |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/01/25 | 12/01/25 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |