Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | APP | TT | SLB | SYM |
| Company | Tingo Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7100 | 538.93 | 398.48 | 48.95 | 62.88 |
| High | 0.7999 | 539.86 | 399.95 | 49.42 | 64.24 |
| Low | 0.6650 | 514.35 | 388.36 | 48.54 | 60.81 |
| Latest | 0.6900 | 521.69 | 392.01 | 49.28 | 64.35 |
| Change | -0.0155 | -10.87 | -3.32 | +0.76 | +2.70 |
| % Change | -2.20% | -2.04% | -0.84% | +1.57% | +4.38% |
| Volume | 6,896,100 | 3,908,577 | 1,265,158 | 11,564,529 | 640,998 |
| 20-Day Average Volume | 2,355,020 | 4,271,005 | 1,510,660 | 17,357,619 | 1,486,711 |
| Previous Close | 0.7055 | 532.56 | 395.33 | 48.52 | 61.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 636.98 | 388.82 | 43.20 | 65.18 |
| 20-Day Raw Stochastic | 19.09% | 1.87% | 81.37% | 98.27% | 40.80% |
| 20-Day Relative Strength | 38.00 | 35.07 | 48.86 | 76.25 | 48.65 |
| Weighted Alpha | -37.84 | +29.71 | -2.60 | +35.78 | +51.88 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | -16.06% since 01/14/26 | +1.94% since 01/14/26 | +4.74% since 01/14/26 | -6.32% since 01/14/26 |
| Low | 0.6315 on 11/08/23 | 514.35 on 01/22/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 59.62 on 01/21/26 |
| High | 0.7999 on 11/13/23 | 629.80 on 01/15/26 | 399.17 on 01/22/26 | 49.40 on 01/22/26 | 71.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | -29.32% since 12/22/25 | +0.89% since 12/22/25 | +28.35% since 12/22/25 | +7.42% since 12/22/25 |
| Low | 0.6315 on 11/08/23 | 514.35 on 01/22/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 0.9379 on 10/17/23 | 737.00 on 12/23/25 | 403.69 on 01/05/26 | 49.40 on 01/22/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -8.20% since 10/22/25 | -3.71% since 10/22/25 | +40.96% since 10/22/25 | -1.13% since 10/22/25 |
| Low | 0.6315 on 11/08/23 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 1.8350 on 08/31/23 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 49.40 on 01/22/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | +48.15% since 07/22/25 | -12.14% since 07/22/25 | +43.22% since 07/22/25 | +28.97% since 07/22/25 |
| Low | 0.6315 on 11/08/23 | 349.21 on 07/23/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 5.6900 on 05/22/23 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 49.40 on 01/22/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 179,981,296 | 87,660,072 | 72,485,192 | 36,467,084 |
| Shares Outstanding, K | 205,219 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 146,040,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -47,070,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 977,170,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 96,510,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.16 | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 03/29/24 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.73 | 30.21 | 15.13 | 0.00 |