Tingo Group Inc
(TIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | APP | TT | SLB | COHR |
| Company | Tingo Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7100 | 365.00 | 462.83 | 50.29 | 222.01 |
| High | 0.7999 | 391.85 | 469.76 | 51.21 | 223.38 |
| Low | 0.6650 | 359.00 | 460.82 | 49.93 | 211.00 |
| Latest | 0.6900 | 390.55 | 465.27 | 50.39 | 217.23 |
| Change | -0.0155 | +23.64 | +4.82 | -0.25 | +1.13 |
| % Change | -2.20% | +6.44% | +1.05% | -0.49% | +0.52% |
| Volume | 6,896,100 | 9,088,899 | 801,721 | 19,520,579 | 4,052,194 |
| 20-Day Average Volume | 2,355,020 | 8,341,945 | 1,951,895 | 22,365,465 | 5,926,070 |
| Previous Close | 0.7055 | 366.91 | 460.45 | 50.64 | 216.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 481.93 | 424.39 | 49.45 | 213.70 |
| 20-Day Raw Stochastic | 19.09% | 12.31% | 85.36% | 68.75% | 58.40% |
| 20-Day Relative Strength | 38.00 | 36.23 | 68.39 | 63.21 | 55.54 |
| Weighted Alpha | -37.84 | -24.88 | +30.46 | +39.87 | +205.94 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | -3.98% since 02/06/26 | +2.31% since 02/06/26 | -0.61% since 02/06/26 | -4.59% since 02/06/26 |
| Low | 0.6315 on 11/08/23 | 359.00 on 02/13/26 | 452.12 on 02/09/26 | 49.79 on 02/10/26 | 209.23 on 02/12/26 |
| High | 0.7999 on 11/13/23 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | -41.59% since 01/13/26 | +18.97% since 01/13/26 | +9.78% since 01/13/26 | +14.31% since 01/13/26 |
| Low | 0.6315 on 11/08/23 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 175.24 on 02/05/26 |
| High | 0.9379 on 10/17/23 | 675.00 on 01/14/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -29.78% since 11/13/25 | +12.15% since 11/13/25 | +38.78% since 11/13/25 | +55.20% since 11/13/25 |
| Low | 0.6315 on 11/08/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.8350 on 08/31/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | -12.51% since 08/13/25 | +6.99% since 08/13/25 | +50.19% since 08/13/25 | +90.54% since 08/13/25 |
| Low | 0.6315 on 11/08/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 5.6900 on 05/22/23 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 123,999,072 | 101,912,320 | 75,723,568 | 40,514,860 |
| Shares Outstanding, K | 205,219 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 146,040,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -47,070,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 977,170,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 96,510,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.16 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/29/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.49 | 36.15 | 17.60 | 64.84 |