Tingo Group Inc (TIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIO | APP | TT | SLB | COHR |
| Company | Tingo Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7100 | 402.01 | 422.97 | 50.35 | 244.14 |
| High | 0.7999 | 403.99 | 431.24 | 51.38 | 256.88 |
| Low | 0.6650 | 385.01 | 420.72 | 49.54 | 244.14 |
| Latest | 0.6900 | 388.02 | 429.23 | 49.99 | 246.30 |
| Change | -0.0155 | -9.98 | +12.49 | -1.40 | +8.09 |
| % Change | -2.20% | -2.51% | +3.00% | -2.72% | +3.40% |
| Volume | 6,896,100 | 2,180,163 | 654,193 | 12,879,448 | 5,167,655 |
| 20-Day Average Volume | 2,355,020 | 4,724,279 | 1,356,575 | 21,591,146 | 9,565,137 |
| Previous Close | 0.7055 | 398.00 | 416.74 | 51.39 | 238.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 443.72 | 423.00 | 48.41 | 250.43 |
| 20-Day Raw Stochastic | 19.09% | 14.14% | 65.85% | 55.73% | 47.83% |
| 20-Day Relative Strength | 38.00 | 40.81 | 50.40 | 52.75 | 51.15 |
| Weighted Alpha | -37.84 | +27.56 | +25.19 | +50.68 | +352.43 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/06/23 | -11.06% since 03/25/26 | -1.24% since 03/25/26 | -3.99% since 03/25/26 | -9.23% since 03/25/26 |
| Low | 0.6315 on 11/08/23 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 49.55 on 04/01/26 | 215.55 on 03/30/26 |
| High | 0.7999 on 11/13/23 | 413.34 on 03/26/26 | 432.96 on 03/26/26 | 54.80 on 03/30/26 | 263.00 on 03/26/26 |
| 1-Month | |||||
| %Chg | -23.40% since 10/13/23 | -10.67% since 02/27/26 | -7.29% since 02/27/26 | -2.96% since 02/27/26 | -4.63% since 02/27/26 |
| Low | 0.6315 on 11/08/23 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.9379 on 10/17/23 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -43.90% since 08/11/23 | -42.36% since 12/31/25 | +10.13% since 12/31/25 | +29.81% since 12/31/25 | +33.79% since 12/31/25 |
| Low | 0.6315 on 11/08/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 38.06 on 01/02/26 | 167.50 on 01/09/26 |
| High | 1.8350 on 08/31/23 | 683.50 on 01/02/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -76.21% since 05/12/23 | -44.84% since 10/01/25 | +0.75% since 10/01/25 | +41.98% since 10/01/25 | +115.38% since 10/01/25 |
| Low | 0.6315 on 11/08/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 5.6900 on 05/22/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,601 | 134,236,656 | 92,237,904 | 77,216,656 | 44,660,084 |
| Shares Outstanding, K | 205,219 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 146,040,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -47,070,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 977,170,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 96,510,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.16 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/29/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.68 | 30.91 | 17.59 | 63.67 |