Tiga Acquisition Corp Cl A (TINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINV | APP | TT | SLB | COHR |
| Company | Tiga Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.04 | 397.90 | 453.62 | 49.44 | 275.90 |
| High | 11.90 | 397.90 | 459.03 | 49.95 | 281.99 |
| Low | 9.97 | 377.71 | 450.51 | 48.37 | 257.13 |
| Last | 11.63 | 385.24 | 455.06 | 49.29 | 260.73 |
| Change | -0.27 | -18.63 | +14.78 | +0.38 | +11.67 |
| Percent Change | -2.27% | -4.61% | +3.36% | +0.78% | +4.69% |
| Volume | 130,700 | 1,823,445 | 599,811 | 2,559,409 | 2,272,924 |
| 20-Day Average Volume | 134,495 | 5,479,056 | 1,202,364 | 12,375,078 | 4,450,826 |
| Previous | 11.90 | 403.87 | 440.28 | 48.91 | 249.06 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 444.83 | 472.22 | 47.97 | 292.49 |
| 20-Day Raw Stochastic | 45.95% | 1.75% | 31.78% | 46.98% | 32.18% |
| 20-Day Relative Strength | 65.59 | 36.95 | 45.06 | 47.79 | 41.40 |
| Weighted Alpha | +4.30 | -25.81 | +5.39 | +36.93 | +115.43 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.39% since 11/10/22 | -2.88% since 07/24/26 | -5.19% since 07/24/26 | -7.06% since 07/24/26 | -6.87% since 07/24/26 |
| Low | 8.23 on 11/16/22 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.37 on 07/31/26 | 220.68 on 07/29/26 |
| High | 15.63 on 11/16/22 | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 283.20 on 07/27/26 |
| 1-Month | |||||
| %Chg | +11.83% since 10/17/22 | -26.11% since 06/30/26 | -7.16% since 06/30/26 | +4.80% since 06/30/26 | -33.33% since 06/30/26 |
| Low | 8.23 on 11/16/22 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 15.63 on 11/16/22 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 386.74 on 07/01/26 |
| 3-Month | |||||
| %Chg | +12.57% since 08/17/22 | -14.71% since 04/30/26 | -7.42% since 04/30/26 | -14.35% since 04/30/26 | -17.74% since 04/30/26 |
| Low | 8.23 on 11/16/22 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 15.63 on 11/16/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +13.69% since 05/17/22 | -19.53% since 01/30/26 | +8.42% since 01/30/26 | +0.70% since 01/30/26 | +23.95% since 01/30/26 |
| Low | 8.23 on 11/16/22 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 15.63 on 11/16/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,235 | 135,676,096 | 97,326,088 | 73,123,288 | 48,725,848 |
| Shares Outstanding, K | 34,500 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 23,190,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 0 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -9,180,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | -0.02 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 01/01/70 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.71 | 33.72 | 19.28 | 55.65 |